Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.54 | 33.795 | -0,77 | 1 | 33.795 |
21.59.50 | 33.770 | -0,84 | 1 | 33.770 |
21.58.35 | 33.790 | -0,78 | 1 | 33.790 |
21.58.35 | 33.790 | -0,78 | 1 | 33.790 |
21.58.09 | 33.775 | -0,83 | 1 | 33.775 |
21.57.58 | 33.795 | -0,77 | 1 | 33.795 |
21.57.58 | 33.795 | -0,77 | 1 | 33.795 |
21.57.58 | 33.790 | -0,78 | 1 | 33.790 |
21.57.58 | 33.790 | -0,78 | 1 | 33.790 |
21.57.26 | 33.785 | -0,80 | 1 | 33.785 |
21.56.38 | 33.785 | -0,80 | 1 | 33.785 |
21.56.12 | 33.755 | -0,88 | 1 | 33.755 |
21.56.12 | 33.750 | -0,90 | 2 | 67.500 |
21.56.12 | 33.755 | -0,88 | 1 | 33.755 |
21.56.12 | 33.755 | -0,88 | 1 | 33.755 |
21.56.12 | 33.755 | -0,88 | 1 | 33.755 |
21.56.12 | 33.710 | -1,02 | 1 | 33.710 |
21.56.12 | 33.735 | -0,94 | 1 | 33.735 |
21.56.12 | 33.740 | -0,93 | 1 | 33.740 |
21.56.12 | 33.745 | -0,91 | 1 | 33.745 |
21.56.12 | 33.750 | -0,90 | 1 | 33.750 |
21.56.12 | 33.750 | -0,90 | 1 | 33.750 |
21.56.12 | 33.755 | -0,88 | 1 | 33.755 |
21.56.12 | 33.760 | -0,87 | 1 | 33.760 |
21.56.12 | 33.765 | -0,85 | 2 | 67.530 |
21.56.12 | 33.765 | -0,85 | 2 | 67.530 |
21.56.12 | 33.770 | -0,84 | 1 | 33.770 |
21.55.48 | 33.780 | -0,81 | 1 | 33.780 |
21.55.33 | 33.775 | -0,83 | 1 | 33.775 |
21.55.33 | 33.775 | -0,83 | 1 | 33.775 |