Ftse Mib Ind Fut Continuation

ISIN: IT0021118481 - Mercato: Milano - Futures

32.760

-1,69%

Ultimo aggiornamento: 16/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.42	32.790	-1,60	1	32.790
20.37.10	32.810	-1,54	1	32.810
20.36.47	32.825	-1,49	1	32.825
20.36.44	32.820	-1,51	1	32.820
20.35.47	32.820	-1,51	1	32.820
20.35.34	32.825	-1,49	1	32.825
20.35.34	32.820	-1,51	1	32.820
20.35.30	32.810	-1,54	1	32.810
20.35.17	32.810	-1,54	1	32.810
20.35.15	32.810	-1,54	2	65.620
20.35.14	32.810	-1,54	1	32.810
20.35.14	32.810	-1,54	1	32.810
20.34.55	32.810	-1,54	2	65.620
20.34.49	32.815	-1,52	1	32.815
20.34.28	32.810	-1,54	1	32.810
20.34.22	32.795	-1,58	1	32.795
20.34.22	32.795	-1,58	1	32.795
20.34.21	32.790	-1,60	1	32.790
20.34.21	32.785	-1,61	3	98.355
20.31.58	32.780	-1,63	1	32.780
20.31.03	32.780	-1,63	1	32.780
20.31.02	32.780	-1,63	1	32.780
20.30.47	32.785	-1,61	1	32.785
20.30.46	32.785	-1,61	1	32.785
20.29.40	32.775	-1,64	1	32.775
20.29.40	32.775	-1,64	3	98.325
20.29.22	32.775	-1,64	1	32.775
20.29.14	32.780	-1,63	1	32.780
20.29.00	32.770	-1,66	1	32.770
20.28.13	32.770	-1,66	1	32.770

```