Ftse Mib Ind Fut Continuation

ISIN: IT0021118481 - Mercato: Milano - Futures

34.000

-0,16%

Ultimo aggiornamento: 25/04/2024 12.25
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.28	34.045	-0,03	1	34.045
11.45.28	34.045	-0,03	1	34.045
11.45.08	34.055	INV	1	34.055
11.45.08	34.055	INV	1	34.055
11.44.54	34.050	-0,02	1	34.050
11.44.54	34.050	-0,02	1	34.050
11.44.54	34.050	-0,02	2	68.100
11.44.19	34.050	-0,02	1	34.050
11.44.19	34.050	-0,02	1	34.050
11.44.14	34.055	INV	1	34.055
11.44.14	34.055	INV	1	34.055
11.44.05	34.050	-0,02	1	34.050
11.44.05	34.050	-0,02	1	34.050
11.43.54	34.050	-0,02	1	34.050
11.43.51	34.050	-0,02	1	34.050
11.43.50	34.050	-0,02	1	34.050
11.43.40	34.050	-0,02	1	34.050
11.43.19	34.050	-0,02	1	34.050
11.43.19	34.050	-0,02	1	34.050
11.43.19	34.050	-0,02	1	34.050
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.17	34.055	INV	1	34.055
11.43.13	34.050	-0,02	1	34.050
11.43.13	34.050	-0,02	1	34.050
11.43.13	34.050	-0,02	1	34.050

```