Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.39.09 | 33.750 | -0,90 | 1 | 33.750 |
19.38.44 | 33.745 | -0,91 | 1 | 33.745 |
19.38.30 | 33.745 | -0,91 | 1 | 33.745 |
19.38.30 | 33.745 | -0,91 | 1 | 33.745 |
19.38.11 | 33.740 | -0,93 | 1 | 33.740 |
19.38.11 | 33.740 | -0,93 | 1 | 33.740 |
19.38.06 | 33.735 | -0,94 | 1 | 33.735 |
19.38.06 | 33.735 | -0,94 | 1 | 33.735 |
19.37.35 | 33.735 | -0,94 | 1 | 33.735 |
19.37.35 | 33.735 | -0,94 | 1 | 33.735 |
19.37.35 | 33.735 | -0,94 | 1 | 33.735 |
19.36.19 | 33.735 | -0,94 | 1 | 33.735 |
19.35.23 | 33.735 | -0,94 | 1 | 33.735 |
19.35.22 | 33.735 | -0,94 | 1 | 33.735 |
19.35.19 | 33.735 | -0,94 | 1 | 33.735 |
19.33.08 | 33.705 | -1,03 | 1 | 33.705 |
19.32.13 | 33.700 | -1,05 | 1 | 33.700 |
19.32.06 | 33.700 | -1,05 | 1 | 33.700 |
19.31.30 | 33.700 | -1,05 | 2 | 67.400 |
19.31.20 | 33.700 | -1,05 | 1 | 33.700 |
19.31.20 | 33.700 | -1,05 | 1 | 33.700 |
19.30.33 | 33.700 | -1,05 | 1 | 33.700 |
19.30.33 | 33.700 | -1,05 | 1 | 33.700 |
19.30.05 | 33.690 | -1,07 | 1 | 33.690 |
19.30.00 | 33.695 | -1,06 | 1 | 33.695 |
19.29.52 | 33.695 | -1,06 | 1 | 33.695 |
19.29.26 | 33.690 | -1,07 | 1 | 33.690 |
19.28.22 | 33.685 | -1,09 | 1 | 33.685 |
19.28.03 | 33.685 | -1,09 | 1 | 33.685 |
19.27.31 | 33.680 | -1,10 | 1 | 33.680 |