Facebook Pixel
Giovedì 28 Ottobre 2021, ore 13.47
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: ES0SI0000005 - Mercato: Indici Mondiali
+0,26% 8.995,5

Ibex 35

Ultimo aggiornamento: 28/10/2021 13.16

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/10/2021
OraValoreVar.%VolumeControvalore
12.36.298.992,7002+0,2318.993
12.36.258.993,5996+0,2418.994
12.36.198.991,5+0,2118.992
12.36.098.991,7002+0,2218.992
12.36.048.991,9004+0,2218.992
12.35.548.992+0,2218.992
12.35.498.992+0,2218.992
12.35.408.991,2002+0,2118.991
12.35.358.990,9004+0,2118.991
12.35.308.991,2002+0,2118.991
12.35.208.991,0996+0,2118.991
12.35.148.990,9004+0,2118.991
12.35.048.990,7998+0,2118.991
12.34.598.990,5996+0,2018.991
12.34.548.990,2002+0,2018.990
12.34.448.990,2002+0,2018.990
12.34.398.990,2002+0,2018.990
12.34.308.989,2998+0,1918.989
12.34.258.987,5996+0,1718.988
12.34.208.987,0996+0,1618.987
12.34.108.986,7002+0,1618.987
12.34.058.986,7002+0,1618.987
12.33.558.985,7002+0,1518.986
12.33.508.985,7002+0,1518.986
12.33.458.985,7002+0,1518.986
12.33.348.985,7998+0,1518.986
12.33.298.986+0,1518.986
12.33.198.986,2002+0,1518.986
12.33.148.986,5+0,1618.987
12.33.098.986,7998+0,1618.987