Facebook Pixel
Giovedì 16 Settembre 2021, ore 21.11
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: ES0SI0000005 - Mercato: Indici Mondiali
+1,14% 8.733,7

Ibex 35

Ultimo aggiornamento: 16/09/2021 17.38

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 16/09/2021
OraValoreVar.%VolumeControvalore
17.38.008.733,7002+1,1418.734
17.38.008.733,7002+1,1418.734
17.30.008.734,0996+1,1418.734
17.29.548.734,5996+1,1518.735
17.29.498.734,4004+1,1518.734
17.29.398.734,7002+1,1518.735
17.29.348.734,0996+1,1418.734
17.29.298.734,2002+1,1418.734
17.29.198.731,5+1,1118.732
17.29.148.732,0996+1,1218.732
17.29.048.732,4004+1,1218.732
17.28.598.732,7002+1,1318.733
17.28.498.732,5996+1,1318.733
17.28.448.733,2002+1,1318.733
17.28.398.732,5996+1,1318.733
17.28.298.733,0996+1,1318.733
17.28.248.733,2002+1,1318.733
17.28.148.734,4004+1,1518.734
17.28.098.733+1,1318.733
17.28.048.732,5996+1,1318.733
17.27.548.731,7998+1,1218.732
17.27.498.730,7998+1,1018.731
17.27.398.730,2998+1,1018.730
17.27.348.730,0996+1,1018.730
17.27.298.730,0996+1,1018.730
17.27.198.730,7998+1,1018.731
17.27.148.730,7998+1,1018.731
17.27.048.731+1,1118.731
17.26.598.730,9004+1,1118.731
17.26.548.731+1,1118.731