Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.00 | 35.907,9 | -1,37 | 1 | 35.908 |
| 15.52.45 | 35.914,95 | -1,35 | 1 | 35.915 |
| 15.52.30 | 35.908,35 | -1,37 | 1 | 35.908 |
| 15.52.15 | 35.906,89 | -1,37 | 1 | 35.907 |
| 15.52.00 | 35.914,93 | -1,35 | 1 | 35.915 |
| 15.51.45 | 35.920,76 | -1,33 | 1 | 35.921 |
| 15.51.30 | 35.930,29 | -1,31 | 1 | 35.930 |
| 15.51.15 | 35.924,13 | -1,32 | 1 | 35.924 |
| 15.51.00 | 35.936,69 | -1,29 | 1 | 35.937 |
| 15.50.45 | 35.937,94 | -1,28 | 1 | 35.938 |
| 15.50.30 | 35.932,68 | -1,30 | 1 | 35.933 |
| 15.50.15 | 35.930,19 | -1,31 | 1 | 35.930 |
| 15.50.00 | 35.931,65 | -1,30 | 1 | 35.932 |
| 15.49.45 | 35.929,4 | -1,31 | 1 | 35.929 |
| 15.49.30 | 35.930,66 | -1,30 | 1 | 35.931 |
| 15.49.15 | 35.930,49 | -1,31 | 1 | 35.930 |
| 15.49.00 | 35.925,48 | -1,32 | 1 | 35.925 |
| 15.48.45 | 35.926,02 | -1,32 | 1 | 35.926 |
| 15.48.30 | 35.936,16 | -1,29 | 1 | 35.936 |
| 15.48.15 | 35.951,77 | -1,25 | 1 | 35.952 |
| 15.48.00 | 35.953,54 | -1,24 | 1 | 35.954 |
| 15.47.45 | 35.954,45 | -1,24 | 1 | 35.954 |
| 15.47.30 | 35.962,14 | -1,22 | 1 | 35.962 |
| 15.47.15 | 35.955,67 | -1,24 | 1 | 35.956 |
| 15.47.00 | 35.957,47 | -1,23 | 1 | 35.957 |
| 15.46.45 | 35.959,39 | -1,23 | 1 | 35.959 |
| 15.46.30 | 35.960,6 | -1,22 | 1 | 35.961 |
| 15.46.15 | 35.962,07 | -1,22 | 1 | 35.962 |
| 15.46.00 | 35.958,66 | -1,23 | 1 | 35.959 |
| 15.45.45 | 35.961,67 | -1,22 | 1 | 35.962 |