Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.30 | 35.911,41 | +1,09 | 1 | 35.911 |
15.45.15 | 35.918,47 | +1,11 | 1 | 35.918 |
15.45.00 | 35.921,17 | +1,12 | 1 | 35.921 |
15.44.45 | 35.913,38 | +1,09 | 1 | 35.913 |
15.44.30 | 35.909,85 | +1,08 | 1 | 35.910 |
15.44.15 | 35.920,69 | +1,11 | 1 | 35.921 |
15.44.00 | 35.918,11 | +1,11 | 1 | 35.918 |
15.43.45 | 35.922,56 | +1,12 | 1 | 35.923 |
15.43.30 | 35.921,99 | +1,12 | 1 | 35.922 |
15.43.15 | 35.921,72 | +1,12 | 1 | 35.922 |
15.43.00 | 35.925,01 | +1,13 | 1 | 35.925 |
15.42.45 | 35.919,31 | +1,11 | 1 | 35.919 |
15.42.30 | 35.910,98 | +1,09 | 1 | 35.911 |
15.42.15 | 35.911,74 | +1,09 | 1 | 35.912 |
15.42.00 | 35.911,03 | +1,09 | 1 | 35.911 |
15.41.45 | 35.908,86 | +1,08 | 1 | 35.909 |
15.41.30 | 35.908,23 | +1,08 | 1 | 35.908 |
15.41.15 | 35.912,92 | +1,09 | 1 | 35.913 |
15.41.00 | 35.917,46 | +1,11 | 1 | 35.917 |
15.40.45 | 35.924,78 | +1,13 | 1 | 35.925 |
15.40.30 | 35.930,02 | +1,14 | 1 | 35.930 |
15.40.15 | 35.927,61 | +1,13 | 1 | 35.928 |
15.40.00 | 35.922,88 | +1,12 | 1 | 35.923 |
15.39.45 | 35.926,13 | +1,13 | 1 | 35.926 |
15.39.30 | 35.936,78 | +1,16 | 1 | 35.937 |
15.39.15 | 35.943,34 | +1,18 | 1 | 35.943 |
15.39.00 | 35.934,3 | +1,15 | 1 | 35.934 |
15.38.45 | 35.925,01 | +1,13 | 1 | 35.925 |
15.38.30 | 35.913,2 | +1,09 | 1 | 35.913 |
15.38.15 | 35.911,53 | +1,09 | 1 | 35.912 |