Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.45 | 36.340,96 | -0,18 | 1 | 36.341 |
| 12.51.30 | 36.339,85 | -0,18 | 1 | 36.340 |
| 12.51.15 | 36.340,83 | -0,18 | 1 | 36.341 |
| 12.51.00 | 36.342,01 | -0,17 | 1 | 36.342 |
| 12.50.45 | 36.345,14 | -0,17 | 1 | 36.345 |
| 12.50.30 | 36.347,73 | -0,16 | 1 | 36.348 |
| 12.50.15 | 36.349,36 | -0,15 | 1 | 36.349 |
| 12.50.00 | 36.349,05 | -0,16 | 1 | 36.349 |
| 12.49.45 | 36.352,83 | -0,15 | 1 | 36.353 |
| 12.49.30 | 36.352,36 | -0,15 | 1 | 36.352 |
| 12.49.15 | 36.354,38 | -0,14 | 1 | 36.354 |
| 12.49.00 | 36.355,96 | -0,14 | 1 | 36.356 |
| 12.48.45 | 36.359,13 | -0,13 | 1 | 36.359 |
| 12.48.30 | 36.362,92 | -0,12 | 1 | 36.363 |
| 12.48.15 | 36.364,49 | -0,11 | 1 | 36.364 |
| 12.48.00 | 36.363,75 | -0,12 | 1 | 36.364 |
| 12.47.45 | 36.364,71 | -0,11 | 1 | 36.365 |
| 12.47.30 | 36.360,89 | -0,12 | 1 | 36.361 |
| 12.47.15 | 36.357,31 | -0,13 | 1 | 36.357 |
| 12.47.00 | 36.360,06 | -0,13 | 1 | 36.360 |
| 12.46.45 | 36.360,39 | -0,12 | 1 | 36.360 |
| 12.46.30 | 36.361,6 | -0,12 | 1 | 36.362 |
| 12.46.15 | 36.359,81 | -0,13 | 1 | 36.360 |
| 12.46.00 | 36.364,46 | -0,11 | 1 | 36.364 |
| 12.45.45 | 36.361,64 | -0,12 | 1 | 36.362 |
| 12.45.30 | 36.361,95 | -0,12 | 1 | 36.362 |
| 12.45.15 | 36.361,66 | -0,12 | 1 | 36.362 |
| 12.45.00 | 36.359,15 | -0,13 | 1 | 36.359 |
| 12.44.45 | 36.359,96 | -0,13 | 1 | 36.360 |
| 12.44.30 | 36.356,67 | -0,13 | 1 | 36.357 |