Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.45 | 39.098,62 | -1,30 | 1 | 39.099 |
| 15.37.30 | 39.094,29 | -1,31 | 1 | 39.094 |
| 15.37.15 | 39.080,9 | -1,35 | 1 | 39.081 |
| 15.37.00 | 39.085,57 | -1,34 | 1 | 39.086 |
| 15.36.45 | 39.089,24 | -1,33 | 1 | 39.089 |
| 15.36.30 | 39.091,65 | -1,32 | 1 | 39.092 |
| 15.36.15 | 39.100,57 | -1,30 | 1 | 39.101 |
| 15.36.00 | 39.109,59 | -1,27 | 1 | 39.110 |
| 15.35.45 | 39.110,91 | -1,27 | 1 | 39.111 |
| 15.35.30 | 39.111,34 | -1,27 | 1 | 39.111 |
| 15.35.15 | 39.105,91 | -1,28 | 1 | 39.106 |
| 15.35.00 | 39.111,68 | -1,27 | 1 | 39.112 |
| 15.34.45 | 39.112,5 | -1,27 | 1 | 39.113 |
| 15.34.30 | 39.113,99 | -1,26 | 1 | 39.114 |
| 15.34.15 | 39.124,41 | -1,24 | 1 | 39.124 |
| 15.34.00 | 39.133,81 | -1,21 | 1 | 39.134 |
| 15.33.45 | 39.131,83 | -1,22 | 1 | 39.132 |
| 15.33.30 | 39.129,69 | -1,22 | 1 | 39.130 |
| 15.33.15 | 39.125,75 | -1,23 | 1 | 39.126 |
| 15.33.00 | 39.125,21 | -1,23 | 1 | 39.125 |
| 15.32.45 | 39.128,33 | -1,23 | 1 | 39.128 |
| 15.32.30 | 39.139,21 | -1,20 | 1 | 39.139 |
| 15.32.15 | 39.153,71 | -1,16 | 1 | 39.154 |
| 15.32.00 | 39.150,92 | -1,17 | 1 | 39.151 |
| 15.31.45 | 39.148 | -1,18 | 1 | 39.148 |
| 15.31.30 | 39.149,06 | -1,17 | 1 | 39.149 |
| 15.31.15 | 39.142,35 | -1,19 | 1 | 39.142 |
| 15.31.00 | 39.140,86 | -1,20 | 1 | 39.141 |
| 15.30.45 | 39.150,8 | -1,17 | 1 | 39.151 |
| 15.30.30 | 39.135,84 | -1,21 | 1 | 39.136 |