Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.00 | 38.805,51 | -1,34 | 1 | 38.806 |
| 09.04.45 | 38.801,71 | -1,35 | 1 | 38.802 |
| 09.04.30 | 38.804,29 | -1,34 | 1 | 38.804 |
| 09.04.15 | 38.806,38 | -1,34 | 1 | 38.806 |
| 09.04.00 | 38.806,49 | -1,34 | 1 | 38.806 |
| 09.03.45 | 38.789,99 | -1,38 | 1 | 38.790 |
| 09.03.30 | 38.776,51 | -1,41 | 1 | 38.777 |
| 09.03.15 | 38.778,77 | -1,41 | 1 | 38.779 |
| 09.03.00 | 38.793,13 | -1,37 | 1 | 38.793 |
| 09.02.45 | 38.800,64 | -1,35 | 1 | 38.801 |
| 09.02.30 | 38.790,37 | -1,38 | 1 | 38.790 |
| 09.02.15 | 38.811,61 | -1,32 | 1 | 38.812 |
| 09.02.00 | 38.820,49 | -1,30 | 1 | 38.820 |
| 09.01.45 | 38.801,35 | -1,35 | 1 | 38.801 |
| 09.01.30 | 38.822,79 | -1,30 | 1 | 38.823 |
| 09.01.15 | 38.809,15 | -1,33 | 1 | 38.809 |
| 09.01.00 | 38.801,43 | -1,35 | 1 | 38.801 |
| 09.00.45 | 38.796,08 | -1,36 | 1 | 38.796 |
| 09.00.30 | 38.735,38 | -1,52 | 1 | 38.735 |
| 17.40.00 | 39.332,41 | INV | 1 | 39.332 |