Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.45 | 48.289,23 | -1,50 | 1 | 48.289 |
| 15.20.15 | 48.300,92 | -1,48 | 1 | 48.301 |
| 15.19.45 | 48.303,96 | -1,47 | 1 | 48.304 |
| 15.18.45 | 48.292,27 | -1,49 | 1 | 48.292 |
| 15.17.30 | 48.296,41 | -1,48 | 1 | 48.296 |
| 15.17.15 | 48.303,11 | -1,47 | 1 | 48.303 |
| 15.16.15 | 48.294,77 | -1,49 | 1 | 48.295 |
| 15.15.15 | 48.301,46 | -1,47 | 1 | 48.301 |
| 15.14.30 | 48.297,32 | -1,48 | 1 | 48.297 |
| 15.14.15 | 48.314,54 | -1,45 | 1 | 48.315 |
| 15.13.15 | 48.310,39 | -1,46 | 1 | 48.310 |
| 15.13.00 | 48.313,16 | -1,45 | 1 | 48.313 |
| 15.12.15 | 48.321,45 | -1,43 | 1 | 48.321 |
| 15.11.45 | 48.309,28 | -1,46 | 1 | 48.309 |
| 15.11.00 | 48.320,98 | -1,43 | 1 | 48.321 |
| 15.10.45 | 48.320,4 | -1,44 | 1 | 48.320 |
| 15.10.30 | 48.308,7 | -1,46 | 1 | 48.309 |
| 15.10.15 | 48.317,83 | -1,44 | 1 | 48.318 |
| 15.10.00 | 48.300,69 | -1,48 | 1 | 48.301 |
| 15.09.15 | 48.292,21 | -1,49 | 1 | 48.292 |
| 15.08.30 | 48.276,37 | -1,53 | 1 | 48.276 |
| 15.08.15 | 48.280,51 | -1,52 | 1 | 48.281 |
| 15.07.00 | 48.277,75 | -1,52 | 1 | 48.278 |
| 15.06.45 | 48.278,38 | -1,52 | 1 | 48.278 |
| 15.06.15 | 48.291,12 | -1,50 | 1 | 48.291 |
| 15.06.00 | 48.275,28 | -1,53 | 1 | 48.275 |
| 15.05.30 | 48.291,87 | -1,49 | 1 | 48.292 |
| 15.04.30 | 48.303,56 | -1,47 | 1 | 48.304 |
| 15.04.15 | 48.316,28 | -1,44 | 1 | 48.316 |
| 15.04.00 | 48.322,37 | -1,43 | 1 | 48.322 |