Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.30 | 47.054,24 | +1,54 | 1 | 47.054 |
| 12.54.15 | 47.049,23 | +1,53 | 1 | 47.049 |
| 12.53.45 | 47.052 | +1,54 | 1 | 47.052 |
| 12.53.30 | 47.058,08 | +1,55 | 1 | 47.058 |
| 12.53.00 | 47.069,78 | +1,58 | 1 | 47.070 |
| 12.52.45 | 47.066,73 | +1,57 | 1 | 47.067 |
| 12.52.00 | 47.073,43 | +1,59 | 1 | 47.073 |
| 12.51.30 | 47.067,9 | +1,57 | 1 | 47.068 |
| 12.51.00 | 47.061,21 | +1,56 | 1 | 47.061 |
| 12.50.45 | 47.049,69 | +1,53 | 1 | 47.050 |
| 12.50.30 | 47.055,22 | +1,55 | 1 | 47.055 |
| 12.50.15 | 47.074,13 | +1,59 | 1 | 47.074 |
| 12.49.15 | 47.069,98 | +1,58 | 1 | 47.070 |
| 12.48.15 | 47.061,69 | +1,56 | 1 | 47.062 |
| 12.48.00 | 47.064,46 | +1,57 | 1 | 47.064 |
| 12.47.00 | 47.061,69 | +1,56 | 1 | 47.062 |
| 12.46.45 | 47.072,58 | +1,58 | 1 | 47.073 |
| 12.46.15 | 47.067,05 | +1,57 | 1 | 47.067 |
| 12.46.00 | 47.071,2 | +1,58 | 1 | 47.071 |
| 12.45.15 | 47.073,96 | +1,59 | 1 | 47.074 |
| 12.44.30 | 47.085,66 | +1,61 | 1 | 47.086 |
| 12.44.00 | 47.075,89 | +1,59 | 1 | 47.076 |
| 12.43.00 | 47.073,13 | +1,59 | 1 | 47.073 |
| 12.41.30 | 47.084,02 | +1,61 | 1 | 47.084 |
| 12.40.00 | 47.082,63 | +1,61 | 1 | 47.083 |
| 12.39.45 | 47.093,52 | +1,63 | 1 | 47.094 |
| 12.39.30 | 47.073,45 | +1,59 | 1 | 47.073 |
| 12.39.00 | 47.076,49 | +1,59 | 1 | 47.076 |
| 12.38.15 | 47.057,8 | +1,55 | 1 | 47.058 |
| 12.37.45 | 47.044,43 | +1,52 | 1 | 47.044 |