Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.06.30 | 51.577,18 | +0,26 | 1 | 51.577 |
09.06.15 | 51.572,68 | +0,26 | 1 | 51.573 |
09.06.00 | 51.584,37 | +0,28 | 1 | 51.584 |
09.05.15 | 51.640,43 | +0,39 | 1 | 51.640 |
09.05.00 | 51.634,99 | +0,38 | 1 | 51.635 |
09.04.45 | 51.641,07 | +0,39 | 1 | 51.641 |
09.04.30 | 51.635,63 | +0,38 | 1 | 51.636 |
09.04.15 | 51.618,35 | +0,34 | 1 | 51.618 |
09.04.00 | 51.583,27 | +0,28 | 1 | 51.583 |
09.03.45 | 51.576,61 | +0,26 | 1 | 51.577 |
09.03.30 | 51.600 | +0,31 | 1 | 51.600 |
09.03.15 | 51.599,42 | +0,31 | 1 | 51.599 |
09.02.45 | 51.568,58 | +0,25 | 1 | 51.569 |
09.02.30 | 51.579,47 | +0,27 | 1 | 51.579 |
09.02.15 | 51.599,98 | +0,31 | 1 | 51.600 |
09.01.30 | 51.635,06 | +0,38 | 1 | 51.635 |
09.01.15 | 51.665,17 | +0,44 | 1 | 51.665 |
09.00.45 | 51.572,6 | +0,26 | 1 | 51.573 |
09.00.30 | 51.560,37 | +0,23 | 1 | 51.560 |
17.40.00 | 51.441,3 | INV | 1 | 51.441 |