Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.30 | 50.386,64 | -2,05 | 1 | 50.387 |
16.37.15 | 50.369,19 | -2,08 | 1 | 50.369 |
16.37.00 | 50.370,86 | -2,08 | 1 | 50.371 |
16.36.15 | 50.398,49 | -2,03 | 1 | 50.398 |
16.36.00 | 50.410,19 | -2,00 | 1 | 50.410 |
16.35.45 | 50.386,8 | -2,05 | 1 | 50.387 |
16.35.30 | 50.421,88 | -1,98 | 1 | 50.422 |
16.34.45 | 50.420,21 | -1,98 | 1 | 50.420 |
16.34.15 | 50.396,82 | -2,03 | 1 | 50.397 |
16.34.00 | 50.404,77 | -2,01 | 1 | 50.405 |
16.33.45 | 50.408,23 | -2,01 | 1 | 50.408 |
16.33.15 | 50.423,27 | -1,98 | 1 | 50.423 |
16.32.30 | 50.426,72 | -1,97 | 1 | 50.427 |
16.32.00 | 50.398,3 | -2,03 | 1 | 50.398 |
16.31.45 | 50.420,89 | -1,98 | 1 | 50.421 |
16.31.30 | 50.409,68 | -2,01 | 1 | 50.410 |
16.31.15 | 50.438,11 | -1,95 | 1 | 50.438 |
16.30.30 | 50.449,8 | -1,93 | 1 | 50.450 |
16.30.15 | 50.461,49 | -1,90 | 1 | 50.461 |
16.30.00 | 50.403,02 | -2,02 | 1 | 50.403 |
16.29.45 | 50.391,33 | -2,04 | 1 | 50.391 |
16.29.15 | 50.438,94 | -1,95 | 1 | 50.439 |
16.28.45 | 50.441,82 | -1,94 | 1 | 50.442 |
16.28.15 | 50.418,43 | -1,99 | 1 | 50.418 |
16.27.45 | 50.412,35 | -2,00 | 1 | 50.412 |
16.26.45 | 50.379,68 | -2,06 | 1 | 50.380 |
16.26.30 | 50.403,9 | -2,02 | 1 | 50.404 |
16.26.15 | 50.408,08 | -2,01 | 1 | 50.408 |
16.26.00 | 50.384,69 | -2,05 | 1 | 50.385 |
16.25.45 | 50.380,45 | -2,06 | 1 | 50.380 |