Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.15 | 50.400,41 | -2,02 | 1 | 50.400 |
16.14.45 | 50.412,11 | -2,00 | 1 | 50.412 |
16.14.30 | 50.422,64 | -1,98 | 1 | 50.423 |
16.14.15 | 50.410,95 | -2,00 | 1 | 50.411 |
16.14.00 | 50.419,3 | -1,99 | 1 | 50.419 |
16.13.45 | 50.454,38 | -1,92 | 1 | 50.454 |
16.13.30 | 50.438,64 | -1,95 | 1 | 50.439 |
16.12.45 | 50.436,97 | -1,95 | 1 | 50.437 |
16.12.30 | 50.401,89 | -2,02 | 1 | 50.402 |
16.12.15 | 50.390,19 | -2,04 | 1 | 50.390 |
16.12.00 | 50.387,69 | -2,05 | 1 | 50.388 |
16.11.30 | 50.388,52 | -2,05 | 1 | 50.389 |
16.11.15 | 50.400,45 | -2,02 | 1 | 50.400 |
16.11.00 | 50.423,84 | -1,98 | 1 | 50.424 |
16.10.30 | 50.429,92 | -1,97 | 1 | 50.430 |
16.10.15 | 50.399,02 | -2,03 | 1 | 50.399 |
16.10.00 | 50.457,49 | -1,91 | 1 | 50.457 |
16.09.45 | 50.434,1 | -1,96 | 1 | 50.434 |
16.09.30 | 50.429,86 | -1,97 | 1 | 50.430 |
16.09.15 | 50.438,14 | -1,95 | 1 | 50.438 |
16.09.00 | 50.453,67 | -1,92 | 1 | 50.454 |
16.08.30 | 50.454,51 | -1,92 | 1 | 50.455 |
16.08.15 | 50.442,81 | -1,94 | 1 | 50.443 |
16.08.00 | 50.454,51 | -1,92 | 1 | 50.455 |
16.07.45 | 50.453,67 | -1,92 | 1 | 50.454 |
16.07.15 | 50.436,53 | -1,95 | 1 | 50.437 |
16.07.00 | 50.448,23 | -1,93 | 1 | 50.448 |
16.06.30 | 50.425,64 | -1,97 | 1 | 50.426 |
16.06.15 | 50.470,01 | -1,89 | 1 | 50.470 |
16.06.00 | 50.481,7 | -1,87 | 1 | 50.482 |