Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 107.004,45 | -1,06 | 1 | 107.004 |
17.35.15 | 107.163,74 | -0,92 | 1 | 107.164 |
17.30.00 | 107.159,41 | -0,92 | 1 | 107.159 |
17.29.15 | 107.170,48 | -0,91 | 1 | 107.170 |
17.29.00 | 107.183,67 | -0,90 | 1 | 107.184 |
17.28.15 | 107.162,08 | -0,92 | 1 | 107.162 |
17.28.00 | 107.205,26 | -0,88 | 1 | 107.205 |
17.26.15 | 107.183,67 | -0,90 | 1 | 107.184 |
17.25.15 | 107.180,9 | -0,90 | 1 | 107.181 |
17.25.00 | 107.224,08 | -0,86 | 1 | 107.224 |
17.24.30 | 107.228,42 | -0,86 | 1 | 107.228 |
17.24.15 | 107.206,83 | -0,88 | 1 | 107.207 |
17.23.45 | 107.228,42 | -0,86 | 1 | 107.228 |
17.23.30 | 107.163,65 | -0,92 | 1 | 107.164 |
17.22.45 | 107.142,07 | -0,94 | 1 | 107.142 |
17.21.45 | 107.098,89 | -0,98 | 1 | 107.099 |
17.21.30 | 107.142,07 | -0,94 | 1 | 107.142 |
17.21.00 | 107.120,48 | -0,96 | 1 | 107.120 |
17.20.45 | 107.185,24 | -0,90 | 1 | 107.185 |
17.20.15 | 107.189,67 | -0,89 | 1 | 107.190 |
17.20.00 | 107.211,26 | -0,87 | 1 | 107.211 |
17.19.45 | 107.189,67 | -0,89 | 1 | 107.190 |
17.19.30 | 107.168,08 | -0,91 | 1 | 107.168 |
17.19.15 | 107.124,91 | -0,95 | 1 | 107.125 |
17.19.00 | 107.168,08 | -0,91 | 1 | 107.168 |
17.18.45 | 107.146,5 | -0,93 | 1 | 107.147 |
17.18.15 | 107.232,84 | -0,85 | 1 | 107.233 |
17.17.45 | 107.211,26 | -0,87 | 1 | 107.211 |
17.17.30 | 107.189,67 | -0,89 | 1 | 107.190 |
17.17.15 | 107.211,26 | -0,87 | 1 | 107.211 |