Facebook Pixel
Milano 17:35
33.939,75 -0,97%
Nasdaq 21:31
17.465,77 -0,35%
Dow Jones 21:31
38.143,07 -0,83%
Londra 17:35
8.078,86 +0,48%
Francoforte 17:35
17.917,28 -0,95%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

107.004,45
-1,06%

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024
OraValoreVar.%Volume
17.35.30107.004,45-1,061
17.35.15107.163,74-0,921
17.30.00107.159,41-0,921
17.29.15107.170,48-0,911
17.29.00107.183,67-0,901
17.28.15107.162,08-0,921
17.28.00107.205,26-0,881
17.26.15107.183,67-0,901
17.25.15107.180,9-0,901
17.25.00107.224,08-0,861
17.24.30107.228,42-0,861
17.24.15107.206,83-0,881
17.23.45107.228,42-0,861
17.23.30107.163,65-0,921
17.22.45107.142,07-0,941
17.21.45107.098,89-0,981
17.21.30107.142,07-0,941
17.21.00107.120,48-0,961
17.20.45107.185,24-0,901
17.20.15107.189,67-0,891
17.20.00107.211,26-0,871
17.19.45107.189,67-0,891
17.19.30107.168,08-0,911
17.19.15107.124,91-0,951
17.19.00107.168,08-0,911
17.18.45107.146,5-0,931
17.18.15107.232,84-0,851
17.17.45107.211,26-0,871
17.17.30107.189,67-0,891
17.17.15107.211,26-0,871
```