Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.00 | 45.765,74 | +1,37 | 1 | 45.766 |
12.31.45 | 45.766,88 | +1,37 | 1 | 45.767 |
12.31.30 | 45.768,53 | +1,37 | 1 | 45.769 |
12.31.15 | 45.764,34 | +1,36 | 1 | 45.764 |
12.31.00 | 45.765,07 | +1,37 | 1 | 45.765 |
12.30.45 | 45.774,44 | +1,39 | 1 | 45.774 |
12.30.30 | 45.775,65 | +1,39 | 1 | 45.776 |
12.30.15 | 45.774,28 | +1,39 | 1 | 45.774 |
12.29.45 | 45.777,88 | +1,39 | 1 | 45.778 |
12.29.30 | 45.774,27 | +1,39 | 1 | 45.774 |
12.29.15 | 45.778,06 | +1,39 | 1 | 45.778 |
12.29.00 | 45.784,78 | +1,41 | 1 | 45.785 |
12.28.45 | 45.783,09 | +1,41 | 1 | 45.783 |
12.28.30 | 45.778,11 | +1,39 | 1 | 45.778 |
12.28.15 | 45.778,96 | +1,40 | 1 | 45.779 |
12.28.00 | 45.782,59 | +1,40 | 1 | 45.783 |
12.27.45 | 45.776,27 | +1,39 | 1 | 45.776 |
12.27.30 | 45.775,72 | +1,39 | 1 | 45.776 |
12.26.45 | 45.776,68 | +1,39 | 1 | 45.777 |
12.26.30 | 45.781,82 | +1,40 | 1 | 45.782 |
12.26.15 | 45.781,55 | +1,40 | 1 | 45.782 |
12.26.00 | 45.779,2 | +1,40 | 1 | 45.779 |
12.25.45 | 45.777,55 | +1,39 | 1 | 45.778 |
12.25.30 | 45.781,55 | +1,40 | 1 | 45.782 |
12.25.15 | 45.781,18 | +1,40 | 1 | 45.781 |
12.25.00 | 45.780,3 | +1,40 | 1 | 45.780 |
12.24.45 | 45.785,38 | +1,41 | 1 | 45.785 |
12.24.30 | 45.784,41 | +1,41 | 1 | 45.784 |
12.24.15 | 45.778,42 | +1,39 | 1 | 45.778 |
12.24.00 | 45.778,28 | +1,39 | 1 | 45.778 |