Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.15 | 45.623,05 | -0,48 | 1 | 45.623 |
16.35.00 | 45.617,6 | -0,49 | 1 | 45.618 |
16.34.45 | 45.619,94 | -0,49 | 1 | 45.620 |
16.34.30 | 45.627,24 | -0,47 | 1 | 45.627 |
16.34.15 | 45.662,18 | -0,39 | 1 | 45.662 |
16.34.00 | 45.666,6 | -0,38 | 1 | 45.667 |
16.33.45 | 45.668,16 | -0,38 | 1 | 45.668 |
16.33.30 | 45.670,44 | -0,38 | 1 | 45.670 |
16.33.15 | 45.661,92 | -0,39 | 1 | 45.662 |
16.33.00 | 45.673,03 | -0,37 | 1 | 45.673 |
16.32.45 | 45.668,33 | -0,38 | 1 | 45.668 |
16.32.30 | 45.668,29 | -0,38 | 1 | 45.668 |
16.32.15 | 45.660,04 | -0,40 | 1 | 45.660 |
16.32.00 | 45.668,44 | -0,38 | 1 | 45.668 |
16.31.45 | 45.677,7 | -0,36 | 1 | 45.678 |
16.31.30 | 45.678,54 | -0,36 | 1 | 45.679 |
16.31.15 | 45.677,31 | -0,36 | 1 | 45.677 |
16.31.00 | 45.677,26 | -0,36 | 1 | 45.677 |
16.30.45 | 45.680,15 | -0,36 | 1 | 45.680 |
16.30.30 | 45.677,25 | -0,36 | 1 | 45.677 |
16.30.15 | 45.675,28 | -0,37 | 1 | 45.675 |
16.30.00 | 45.665,87 | -0,39 | 1 | 45.666 |
16.29.45 | 45.654,56 | -0,41 | 1 | 45.655 |
16.29.30 | 45.659,57 | -0,40 | 1 | 45.660 |
16.29.15 | 45.648,9 | -0,42 | 1 | 45.649 |
16.29.00 | 45.638,09 | -0,45 | 1 | 45.638 |
16.28.45 | 45.639,38 | -0,44 | 1 | 45.639 |
16.28.30 | 45.645,93 | -0,43 | 1 | 45.646 |
16.28.15 | 45.644,35 | -0,43 | 1 | 45.644 |
16.28.00 | 45.651,32 | -0,42 | 1 | 45.651 |