Facebook Pixel
Milano 17:35
33.922,16 +0,12%
Nasdaq 18:49
17.097,01 -1,71%
Dow Jones 18:49
37.895,22 +0,32%
Londra 17:35
7.895,85 +0,24%
Francoforte 17:35
17.737,36 -0,56%

FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

23.991,66
+0,58%

Ultimo aggiornamento: 19/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024
OraValoreVar.%Volume
15.09.4523.867,75+0,061
15.09.1523.877,52+0,101
15.08.4523.886,17+0,141
15.08.0023.887,59+0,141
15.07.3023.888,95+0,151
15.06.4523.887,52+0,141
15.06.1523.888,05+0,141
15.05.1523.887,52+0,141
15.04.0023.895,34+0,171
15.03.4523.896,77+0,181
15.03.3023.894,06+0,171
15.03.1523.886,24+0,141
15.02.1523.884,81+0,131
15.02.0023.886,17+0,141
15.01.1523.878,35+0,101
15.00.0023.876,92+0,101
14.58.4523.875,49+0,091
14.58.3023.876,92+0,101
14.58.1523.875,57+0,091
14.57.4523.867,75+0,061
14.57.1523.875,57+0,091
14.57.0023.874,14+0,091
14.56.1523.874,67+0,091
14.55.0023.872,79+0,081
14.54.4523.874,67+0,091
14.54.0023.874,14+0,091
14.53.3023.866,32+0,051
14.52.4523.874,14+0,091
14.52.3023.874,67+0,091
14.52.1523.871,96+0,081
```