Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.08.00 | 23.889,52 | +1,12 | 1 | 23.890 |
15.07.30 | 23.897,34 | +1,15 | 1 | 23.897 |
15.06.30 | 23.889,52 | +1,12 | 1 | 23.890 |
15.05.15 | 23.888,17 | +1,11 | 1 | 23.888 |
15.04.45 | 23.889,59 | +1,12 | 1 | 23.890 |
15.03.30 | 23.891,02 | +1,12 | 1 | 23.891 |
15.03.00 | 23.897,49 | +1,15 | 1 | 23.897 |
15.01.30 | 23.881,85 | +1,09 | 1 | 23.882 |
14.59.45 | 23.883,2 | +1,09 | 1 | 23.883 |
14.59.00 | 23.875,38 | +1,06 | 1 | 23.875 |
14.58.45 | 23.883,2 | +1,09 | 1 | 23.883 |
14.58.30 | 23.875,38 | +1,06 | 1 | 23.875 |
14.58.00 | 23.883,2 | +1,09 | 1 | 23.883 |
14.57.00 | 23.875,38 | +1,06 | 1 | 23.875 |
14.54.30 | 23.867,56 | +1,03 | 1 | 23.868 |
14.54.00 | 23.866,13 | +1,02 | 1 | 23.866 |
14.53.45 | 23.873,95 | +1,05 | 1 | 23.874 |
14.53.30 | 23.867,56 | +1,03 | 1 | 23.868 |
14.52.00 | 23.866,2 | +1,02 | 1 | 23.866 |
14.51.30 | 23.874,02 | +1,05 | 1 | 23.874 |
14.50.15 | 23.875,45 | +1,06 | 1 | 23.875 |
14.48.30 | 23.876,8 | +1,06 | 1 | 23.877 |
14.47.45 | 23.875,38 | +1,06 | 1 | 23.875 |
14.47.30 | 23.867,56 | +1,03 | 1 | 23.868 |
14.47.15 | 23.866,2 | +1,02 | 1 | 23.866 |
14.46.30 | 23.847,78 | +0,94 | 1 | 23.848 |
14.46.15 | 23.849,21 | +0,95 | 1 | 23.849 |
14.45.30 | 23.857,03 | +0,98 | 1 | 23.857 |
14.41.15 | 23.849,21 | +0,95 | 1 | 23.849 |
14.40.30 | 23.846,5 | +0,94 | 1 | 23.847 |