Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.26.00 | 8.753,4 | +1,31 | 1 | 8.753 |
10.25.45 | 8.751,16 | +1,28 | 1 | 8.751 |
10.25.00 | 8.759,4 | +1,38 | 1 | 8.759 |
10.24.45 | 8.751,78 | +1,29 | 1 | 8.752 |
10.24.30 | 8.752,28 | +1,29 | 1 | 8.752 |
10.24.15 | 8.747,81 | +1,24 | 1 | 8.748 |
10.22.45 | 8.747,04 | +1,23 | 1 | 8.747 |
10.21.15 | 8.751,16 | +1,28 | 1 | 8.751 |
10.20.00 | 8.764,58 | +1,44 | 1 | 8.765 |
10.17.00 | 8.763,81 | +1,43 | 1 | 8.764 |
10.12.45 | 8.763,05 | +1,42 | 1 | 8.763 |
10.11.00 | 8.758,93 | +1,37 | 1 | 8.759 |
10.10.30 | 8.760,46 | +1,39 | 1 | 8.760 |
10.09.45 | 8.759,7 | +1,38 | 1 | 8.760 |
10.09.30 | 8.755,58 | +1,33 | 1 | 8.756 |
10.09.15 | 8.751,47 | +1,28 | 1 | 8.751 |
10.08.45 | 8.747,35 | +1,24 | 1 | 8.747 |
10.07.30 | 8.733,5 | +1,08 | 1 | 8.734 |
10.06.00 | 8.732,73 | +1,07 | 1 | 8.733 |
10.05.45 | 8.730,5 | +1,04 | 1 | 8.731 |
10.04.00 | 8.732,03 | +1,06 | 1 | 8.732 |
10.00.45 | 8.729,73 | +1,03 | 1 | 8.730 |
10.00.30 | 8.731,73 | +1,06 | 1 | 8.732 |
10.00.15 | 8.726,45 | +1,00 | 1 | 8.726 |
10.00.00 | 8.725,68 | +0,99 | 1 | 8.726 |
09.59.15 | 8.722,62 | +0,95 | 1 | 8.723 |
09.58.30 | 8.717,89 | +0,90 | 1 | 8.718 |
09.58.15 | 8.722,36 | +0,95 | 1 | 8.722 |
09.57.15 | 8.721,59 | +0,94 | 1 | 8.722 |
09.56.45 | 8.724,13 | +0,97 | 1 | 8.724 |