Facebook Pixel
Milano 17:35
34.363,75 +1,89%
Nasdaq 20:30
17.509,65 +1,74%
Dow Jones 20:30
38.513,6 +0,72%
Londra 17:35
8.044,81 +0,26%
Francoforte 17:35
18.137,65 +1,55%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

8.840,28
+2,31%

Ultimo aggiornamento: 23/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024
OraValoreVar.%Volume
10.26.008.753,4+1,311
10.25.458.751,16+1,281
10.25.008.759,4+1,381
10.24.458.751,78+1,291
10.24.308.752,28+1,291
10.24.158.747,81+1,241
10.22.458.747,04+1,231
10.21.158.751,16+1,281
10.20.008.764,58+1,441
10.17.008.763,81+1,431
10.12.458.763,05+1,421
10.11.008.758,93+1,371
10.10.308.760,46+1,391
10.09.458.759,7+1,381
10.09.308.755,58+1,331
10.09.158.751,47+1,281
10.08.458.747,35+1,241
10.07.308.733,5+1,081
10.06.008.732,73+1,071
10.05.458.730,5+1,041
10.04.008.732,03+1,061
10.00.458.729,73+1,031
10.00.308.731,73+1,061
10.00.158.726,45+1,001
10.00.008.725,68+0,991
09.59.158.722,62+0,951
09.58.308.717,89+0,901
09.58.158.722,36+0,951
09.57.158.721,59+0,941
09.56.458.724,13+0,971
```