Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.15 | 8.754,71 | +1,32 | 1 | 8.755 |
| 15.35.45 | 8.759,18 | +1,37 | 1 | 8.759 |
| 15.32.00 | 8.759,94 | +1,38 | 1 | 8.760 |
| 15.31.30 | 8.764,42 | +1,43 | 1 | 8.764 |
| 15.30.15 | 8.759,94 | +1,38 | 1 | 8.760 |
| 15.28.45 | 8.761,52 | +1,40 | 1 | 8.762 |
| 15.28.30 | 8.763,81 | +1,43 | 1 | 8.764 |
| 15.28.15 | 8.772,76 | +1,53 | 1 | 8.773 |
| 15.28.00 | 8.760,42 | +1,39 | 1 | 8.760 |
| 15.27.45 | 8.761,94 | +1,41 | 1 | 8.762 |
| 15.27.30 | 8.766,71 | +1,46 | 1 | 8.767 |
| 15.27.15 | 8.770,82 | +1,51 | 1 | 8.771 |
| 15.27.00 | 8.782,06 | +1,64 | 1 | 8.782 |
| 15.26.30 | 8.780,17 | +1,62 | 1 | 8.780 |
| 15.25.45 | 8.768,69 | +1,48 | 1 | 8.769 |
| 15.23.15 | 8.779,87 | +1,61 | 1 | 8.780 |
| 15.23.00 | 8.782,89 | +1,65 | 1 | 8.783 |
| 15.22.00 | 8.785,59 | +1,68 | 1 | 8.786 |
| 15.20.45 | 8.784,6 | +1,67 | 1 | 8.785 |
| 15.18.45 | 8.792,83 | +1,76 | 1 | 8.793 |
| 15.17.30 | 8.793,79 | +1,77 | 1 | 8.794 |
| 15.17.00 | 8.787,08 | +1,70 | 1 | 8.787 |
| 15.16.00 | 8.782,96 | +1,65 | 1 | 8.783 |
| 15.15.45 | 8.789,67 | +1,73 | 1 | 8.790 |
| 15.15.30 | 8.778,49 | +1,60 | 1 | 8.778 |
| 15.14.30 | 8.772,54 | +1,53 | 1 | 8.773 |
| 15.14.15 | 8.771,78 | +1,52 | 1 | 8.772 |
| 15.13.00 | 8.767,96 | +1,48 | 1 | 8.768 |
| 15.12.30 | 8.772,49 | +1,53 | 1 | 8.772 |
| 15.11.00 | 8.768,37 | +1,48 | 1 | 8.768 |