Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.45 | 138.019,95 | -1,64 | 1 | 138.020 |
16.52.30 | 138.065,27 | -1,61 | 1 | 138.065 |
16.52.15 | 138.035,06 | -1,63 | 1 | 138.035 |
16.52.00 | 138.050,16 | -1,62 | 1 | 138.050 |
16.51.45 | 138.035,31 | -1,63 | 1 | 138.035 |
16.51.30 | 138.020,2 | -1,64 | 1 | 138.020 |
16.51.15 | 138.089,89 | -1,59 | 1 | 138.090 |
16.51.00 | 138.054,63 | -1,62 | 1 | 138.055 |
16.50.45 | 138.133,55 | -1,56 | 1 | 138.134 |
16.50.30 | 138.163,77 | -1,54 | 1 | 138.164 |
16.50.15 | 138.133,8 | -1,56 | 1 | 138.134 |
16.49.15 | 138.088,48 | -1,59 | 1 | 138.088 |
16.49.00 | 138.129,42 | -1,56 | 1 | 138.129 |
16.48.45 | 138.114,31 | -1,57 | 1 | 138.114 |
16.48.30 | 138.122,75 | -1,57 | 1 | 138.123 |
16.48.15 | 138.127,39 | -1,57 | 1 | 138.127 |
16.48.00 | 138.097,17 | -1,59 | 1 | 138.097 |
16.47.45 | 138.082,06 | -1,60 | 1 | 138.082 |
16.47.30 | 138.066,95 | -1,61 | 1 | 138.067 |
16.47.15 | 138.051,84 | -1,62 | 1 | 138.052 |
16.47.00 | 138.078,33 | -1,60 | 1 | 138.078 |
16.46.45 | 138.063,22 | -1,61 | 1 | 138.063 |
16.46.30 | 138.123,66 | -1,57 | 1 | 138.124 |
16.46.15 | 138.092,44 | -1,59 | 1 | 138.092 |
16.46.00 | 138.001,78 | -1,66 | 1 | 138.002 |
16.45.30 | 137.971,56 | -1,68 | 1 | 137.972 |
16.45.15 | 137.946,31 | -1,69 | 1 | 137.946 |
16.45.00 | 137.976,55 | -1,67 | 1 | 137.977 |
16.44.30 | 137.972,3 | -1,68 | 1 | 137.972 |
16.44.15 | 137.957,19 | -1,69 | 1 | 137.957 |