Facebook Pixel
Milano 16:36
33.875,87 -0,02%
Nasdaq 16:36
17.223,89 -0,98%
Dow Jones 16:36
37.922,65 +0,39%
Londra 16:36
7.875,27 -0,02%
Francoforte 16:36
17.735,19 -0,57%

FTSE Italia All-Share Technology - Ss

Mercato: Milano - Indici

137.718,78
-1,86%

Ultimo aggiornamento: 19/04/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024
OraValoreVar.%Volume
16.52.45138.019,95-1,641
16.52.30138.065,27-1,611
16.52.15138.035,06-1,631
16.52.00138.050,16-1,621
16.51.45138.035,31-1,631
16.51.30138.020,2-1,641
16.51.15138.089,89-1,591
16.51.00138.054,63-1,621
16.50.45138.133,55-1,561
16.50.30138.163,77-1,541
16.50.15138.133,8-1,561
16.49.15138.088,48-1,591
16.49.00138.129,42-1,561
16.48.45138.114,31-1,571
16.48.30138.122,75-1,571
16.48.15138.127,39-1,571
16.48.00138.097,17-1,591
16.47.45138.082,06-1,601
16.47.30138.066,95-1,611
16.47.15138.051,84-1,621
16.47.00138.078,33-1,601
16.46.45138.063,22-1,611
16.46.30138.123,66-1,571
16.46.15138.092,44-1,591
16.46.00138.001,78-1,661
16.45.30137.971,56-1,681
16.45.15137.946,31-1,691
16.45.00137.976,55-1,671
16.44.30137.972,3-1,681
16.44.15137.957,19-1,691
```