Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.29.00 | 48.352,73 | +0,25 | 1 | 48.353 |
11.28.45 | 48.354,99 | +0,26 | 1 | 48.355 |
11.28.30 | 48.356,4 | +0,26 | 1 | 48.356 |
11.28.15 | 48.355,66 | +0,26 | 1 | 48.356 |
11.28.00 | 48.350,03 | +0,25 | 1 | 48.350 |
11.27.45 | 48.346,22 | +0,24 | 1 | 48.346 |
11.27.30 | 48.347,6 | +0,24 | 1 | 48.348 |
11.27.15 | 48.347,22 | +0,24 | 1 | 48.347 |
11.27.00 | 48.342,18 | +0,23 | 1 | 48.342 |
11.26.45 | 48.345,22 | +0,24 | 1 | 48.345 |
11.26.30 | 48.342,13 | +0,23 | 1 | 48.342 |
11.26.15 | 48.342,61 | +0,23 | 1 | 48.343 |
11.26.00 | 48.344,72 | +0,23 | 1 | 48.345 |
11.25.45 | 48.340,46 | +0,23 | 1 | 48.340 |
11.25.30 | 48.341,35 | +0,23 | 1 | 48.341 |
11.25.00 | 48.341,59 | +0,23 | 1 | 48.342 |
11.24.45 | 48.340,81 | +0,23 | 1 | 48.341 |
11.24.30 | 48.341,6 | +0,23 | 1 | 48.342 |
11.24.15 | 48.343,8 | +0,23 | 1 | 48.344 |
11.24.00 | 48.343,64 | +0,23 | 1 | 48.344 |
11.23.45 | 48.347,53 | +0,24 | 1 | 48.348 |
11.23.30 | 48.350,07 | +0,25 | 1 | 48.350 |
11.23.15 | 48.350,65 | +0,25 | 1 | 48.351 |
11.23.00 | 48.346,92 | +0,24 | 1 | 48.347 |
11.22.45 | 48.345,08 | +0,23 | 1 | 48.345 |
11.22.30 | 48.345,37 | +0,24 | 1 | 48.345 |
11.22.15 | 48.343,27 | +0,23 | 1 | 48.343 |
11.22.00 | 48.342,38 | +0,23 | 1 | 48.342 |
11.21.45 | 48.343,99 | +0,23 | 1 | 48.344 |
11.21.30 | 48.344,13 | +0,23 | 1 | 48.344 |