Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.37 | 83,7088 | +1,18 | 1 | 84 |
| 09.10.18 | 83,7262 | +1,20 | 1 | 84 |
| 08.55.02 | 83,9 | +1,41 | 1 | 84 |
| 08.36.49 | 83,8041 | +1,30 | 1 | 84 |
| 08.34.40 | 83,8523 | +1,36 | 1 | 84 |
| 08.31.26 | 83,9809 | +1,51 | 1 | 84 |
| 08.28.08 | 83,8977 | +1,41 | 1 | 84 |
| 08.10.46 | 84,3181 | +1,92 | 1 | 84 |
| 08.04.50 | 84,4001 | +2,02 | 1 | 84 |
| 07.58.09 | 84,4083 | +2,03 | 1 | 84 |
| 07.52.11 | 84,3944 | +2,01 | 1 | 84 |
| 07.33.55 | 84,5946 | +2,25 | 1 | 85 |
| 07.31.49 | 84,5914 | +2,25 | 1 | 85 |
| 07.19.10 | 84,4993 | +2,14 | 1 | 84 |
| 07.16.43 | 84,4175 | +2,04 | 1 | 84 |
| 07.13.10 | 84,4234 | +2,05 | 1 | 84 |
| 07.01.05 | 84,4843 | +2,12 | 1 | 84 |
| 06.30.41 | 84,5956 | +2,26 | 1 | 85 |
| 06.22.34 | 84,6263 | +2,29 | 1 | 85 |
| 06.10.34 | 84,8575 | +2,57 | 1 | 85 |
| 06.07.10 | 84,7794 | +2,48 | 1 | 85 |
| 05.55.38 | 84,797 | +2,50 | 1 | 85 |
| 05.49.02 | 84,5754 | +2,23 | 1 | 85 |
| 05.19.41 | 84,703 | +2,38 | 1 | 85 |
| 04.43.41 | 86,0415 | +4,00 | 1 | 86 |
| 04.36.53 | 86,2586 | +4,27 | 1 | 86 |
| 04.28.17 | 85,8174 | +3,73 | 1 | 86 |
| 04.22.51 | 85,8405 | +3,76 | 1 | 86 |
| 03.58.43 | 85,3562 | +3,17 | 1 | 85 |
| 03.21.52 | 84,5267 | +2,17 | 1 | 85 |