Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.43 | 84,4175 | +2,04 | 1 | 84 |
| 07.13.10 | 84,4234 | +2,05 | 1 | 84 |
| 07.01.05 | 84,4843 | +2,12 | 1 | 84 |
| 06.30.41 | 84,5956 | +2,26 | 1 | 85 |
| 06.22.34 | 84,6263 | +2,29 | 1 | 85 |
| 06.10.34 | 84,8575 | +2,57 | 1 | 85 |
| 06.07.10 | 84,7794 | +2,48 | 1 | 85 |
| 05.55.38 | 84,797 | +2,50 | 1 | 85 |
| 05.49.02 | 84,5754 | +2,23 | 1 | 85 |
| 05.19.41 | 84,703 | +2,38 | 1 | 85 |
| 04.43.41 | 86,0415 | +4,00 | 1 | 86 |
| 04.36.53 | 86,2586 | +4,27 | 1 | 86 |
| 04.28.17 | 85,8174 | +3,73 | 1 | 86 |
| 04.22.51 | 85,8405 | +3,76 | 1 | 86 |
| 03.58.43 | 85,3562 | +3,17 | 1 | 85 |
| 03.21.52 | 84,5267 | +2,17 | 1 | 85 |
| 02.55.49 | 82,7896 | +0,07 | 1 | 83 |
| 02.52.09 | 82,5947 | -0,16 | 1 | 83 |
| 02.46.25 | 82,5439 | -0,22 | 1 | 83 |
| 02.28.28 | 82,4896 | -0,29 | 1 | 82 |
| 02.16.07 | 82,6289 | -0,12 | 1 | 83 |
| 02.10.48 | 82,6294 | -0,12 | 1 | 83 |
| 02.04.49 | 82,6434 | -0,10 | 1 | 83 |
| 01.58.08 | 82,5843 | -0,18 | 1 | 83 |
| 01.51.58 | 82,5919 | -0,17 | 1 | 83 |
| 01.29.57 | 82,5633 | -0,20 | 1 | 83 |
| 01.21.53 | 82,5458 | -0,22 | 1 | 83 |
| 01.19.16 | 82,5539 | -0,21 | 1 | 83 |
| 01.03.00 | 82,5534 | -0,21 | 1 | 83 |