Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.22.13 | 83,0652 | +2,11 | 1 | 83 |
20.19.29 | 83,041 | +2,08 | 1 | 83 |
20.16.33 | 83,0483 | +2,09 | 1 | 83 |
20.13.02 | 83,0429 | +2,08 | 1 | 83 |
20.10.21 | 83,0918 | +2,14 | 1 | 83 |
20.06.51 | 83,0663 | +2,11 | 1 | 83 |
20.04.01 | 83,0447 | +2,08 | 1 | 83 |
20.01.30 | 83,0252 | +2,06 | 1 | 83 |
19.58.01 | 83,0238 | +2,06 | 1 | 83 |
19.55.23 | 83,0101 | +2,04 | 1 | 83 |
19.51.41 | 82,9804 | +2,00 | 1 | 83 |
19.49.17 | 83,0216 | +2,05 | 1 | 83 |
19.46.38 | 83,0783 | +2,12 | 1 | 83 |
19.43.09 | 83,11 | +2,16 | 1 | 83 |
19.37.26 | 83,1251 | +2,18 | 1 | 83 |
19.33.59 | 83,1302 | +2,19 | 1 | 83 |
19.31.45 | 83,1209 | +2,18 | 1 | 83 |
19.28.31 | 83,2006 | +2,27 | 1 | 83 |
19.25.17 | 83,1343 | +2,19 | 1 | 83 |
19.21.59 | 83,2147 | +2,29 | 1 | 83 |
19.19.52 | 83,1599 | +2,22 | 1 | 83 |
19.16.24 | 83,1074 | +2,16 | 1 | 83 |
19.12.50 | 83,1392 | +2,20 | 1 | 83 |
19.10.39 | 83,1116 | +2,17 | 1 | 83 |
19.07.12 | 83,0786 | +2,12 | 1 | 83 |
19.03.47 | 83,0433 | +2,08 | 1 | 83 |
19.01.34 | 83,0838 | +2,13 | 1 | 83 |
18.58.23 | 83,0944 | +2,14 | 1 | 83 |
18.54.58 | 83,0221 | +2,06 | 1 | 83 |
18.52.42 | 83,0695 | +2,11 | 1 | 83 |