Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.34.00 | 82,7591 | +0,04 | 1 | 83 |
| 10.31.52 | 82,7471 | +0,02 | 1 | 83 |
| 10.28.34 | 82,8566 | +0,15 | 1 | 83 |
| 10.25.25 | 82,8554 | +0,15 | 1 | 83 |
| 10.22.09 | 83,0048 | +0,33 | 1 | 83 |
| 10.18.52 | 82,9759 | +0,30 | 1 | 83 |
| 10.16.35 | 82,9671 | +0,29 | 1 | 83 |
| 10.13.24 | 82,8469 | +0,14 | 1 | 83 |
| 10.00.38 | 83,3271 | +0,72 | 1 | 83 |
| 09.37.37 | 83,7088 | +1,18 | 1 | 84 |
| 09.10.18 | 83,7262 | +1,20 | 1 | 84 |
| 08.55.02 | 83,9 | +1,41 | 1 | 84 |
| 08.36.49 | 83,8041 | +1,30 | 1 | 84 |
| 08.34.40 | 83,8523 | +1,36 | 1 | 84 |
| 08.31.26 | 83,9809 | +1,51 | 1 | 84 |
| 08.28.08 | 83,8977 | +1,41 | 1 | 84 |
| 08.10.46 | 84,3181 | +1,92 | 1 | 84 |
| 08.04.50 | 84,4001 | +2,02 | 1 | 84 |
| 07.58.09 | 84,4083 | +2,03 | 1 | 84 |
| 07.52.11 | 84,3944 | +2,01 | 1 | 84 |
| 07.33.55 | 84,5946 | +2,25 | 1 | 85 |
| 07.31.49 | 84,5914 | +2,25 | 1 | 85 |
| 07.19.10 | 84,4993 | +2,14 | 1 | 84 |
| 07.16.43 | 84,4175 | +2,04 | 1 | 84 |
| 07.13.10 | 84,4234 | +2,05 | 1 | 84 |
| 07.01.05 | 84,4843 | +2,12 | 1 | 84 |
| 06.30.41 | 84,5956 | +2,26 | 1 | 85 |
| 06.22.34 | 84,6263 | +2,29 | 1 | 85 |
| 06.10.34 | 84,8575 | +2,57 | 1 | 85 |
| 06.07.10 | 84,7794 | +2,48 | 1 | 85 |