Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.00 | 82,9345 | +0,28 | 1 | 83 |
| 19.34.36 | 82,906 | +0,25 | 1 | 83 |
| 19.31.17 | 82,8637 | +0,20 | 1 | 83 |
| 19.27.58 | 82,825 | +0,15 | 1 | 83 |
| 19.25.39 | 82,8157 | +0,14 | 1 | 83 |
| 19.22.10 | 82,8608 | +0,19 | 1 | 83 |
| 19.19.36 | 82,7036 | INV | 1 | 83 |
| 19.16.02 | 82,6202 | -0,10 | 1 | 83 |
| 19.13.33 | 82,5936 | -0,13 | 1 | 83 |
| 19.10.50 | 82,6024 | -0,12 | 1 | 83 |
| 19.07.18 | 82,5834 | -0,14 | 1 | 83 |
| 19.04.43 | 82,5234 | -0,21 | 1 | 83 |
| 19.01.29 | 82,4844 | -0,26 | 1 | 82 |
| 18.58.10 | 82,512 | -0,23 | 1 | 83 |
| 18.54.49 | 82,5911 | -0,13 | 1 | 83 |
| 18.52.29 | 82,6399 | -0,07 | 1 | 83 |
| 18.49.06 | 82,6205 | -0,10 | 1 | 83 |
| 18.45.45 | 82,6275 | -0,09 | 1 | 83 |
| 18.43.33 | 82,579 | -0,15 | 1 | 83 |
| 18.37.54 | 82,603 | -0,12 | 1 | 83 |
| 18.34.40 | 82,553 | -0,18 | 1 | 83 |
| 18.31.09 | 82,5398 | -0,19 | 1 | 83 |
| 18.27.48 | 82,5171 | -0,22 | 1 | 83 |
| 18.25.15 | 82,6245 | -0,09 | 1 | 83 |
| 18.21.45 | 82,5998 | -0,12 | 1 | 83 |
| 18.19.30 | 82,4582 | -0,29 | 1 | 82 |
| 18.16.13 | 82,4165 | -0,34 | 1 | 82 |
| 18.13.00 | 82,5835 | -0,14 | 1 | 83 |
| 18.10.52 | 82,5801 | -0,15 | 1 | 83 |
| 18.07.43 | 82,5053 | -0,24 | 1 | 83 |