Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.00 | 82,9961 | +2,02 | 1 | 83 |
21.52.24 | 82,9462 | +1,96 | 1 | 83 |
21.48.46 | 82,9861 | +2,01 | 1 | 83 |
21.46.32 | 82,9819 | +2,01 | 1 | 83 |
21.42.52 | 82,9816 | +2,01 | 1 | 83 |
21.40.27 | 82,9819 | +2,01 | 1 | 83 |
21.35.28 | 82,9604 | +1,98 | 1 | 83 |
21.33.50 | 82,9627 | +1,98 | 1 | 83 |
21.31.08 | 82,9651 | +1,99 | 1 | 83 |
21.28.02 | 82,9804 | +2,00 | 1 | 83 |
21.21.48 | 82,9615 | +1,98 | 1 | 83 |
21.19.11 | 82,9238 | +1,93 | 1 | 83 |
21.16.41 | 82,9375 | +1,95 | 1 | 83 |
21.10.20 | 82,9548 | +1,97 | 1 | 83 |
21.06.27 | 82,9505 | +1,97 | 1 | 83 |
21.03.59 | 82,9489 | +1,97 | 1 | 83 |
21.01.42 | 82,9414 | +1,96 | 1 | 83 |
20.58.23 | 82,9537 | +1,97 | 1 | 83 |
20.54.55 | 82,9773 | +2,00 | 1 | 83 |
20.52.18 | 82,9455 | +1,96 | 1 | 83 |
20.49.54 | 82,9556 | +1,97 | 1 | 83 |
20.46.11 | 82,9532 | +1,97 | 1 | 83 |
20.43.08 | 82,957 | +1,98 | 1 | 83 |
20.36.45 | 83,0443 | +2,08 | 1 | 83 |
20.34.11 | 83,0342 | +2,07 | 1 | 83 |
20.28.47 | 83,0328 | +2,07 | 1 | 83 |
20.24.40 | 83,0743 | +2,12 | 1 | 83 |
20.22.13 | 83,0652 | +2,11 | 1 | 83 |
20.19.29 | 83,041 | +2,08 | 1 | 83 |
20.16.33 | 83,0483 | +2,09 | 1 | 83 |