Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.45 | 85,9667 | +0,65 | 1 | 86 |
| 06.46.00 | 85,8351 | +0,50 | 1 | 86 |
| 06.13.30 | 85,8636 | +0,53 | 1 | 86 |
| 06.09.01 | 85,8571 | +0,52 | 1 | 86 |
| 05.43.21 | 85,8809 | +0,55 | 1 | 86 |
| 05.37.12 | 85,9128 | +0,59 | 1 | 86 |
| 05.31.47 | 85,9998 | +0,69 | 1 | 86 |
| 05.16.29 | 86,1241 | +0,84 | 1 | 86 |
| 05.04.29 | 86,1542 | +0,87 | 1 | 86 |
| 04.46.09 | 86,1217 | +0,83 | 1 | 86 |
| 04.27.47 | 86,055 | +0,76 | 1 | 86 |
| 03.58.46 | 86,0815 | +0,79 | 1 | 86 |
| 03.37.26 | 86,0657 | +0,77 | 1 | 86 |
| 03.31.45 | 85,9752 | +0,66 | 1 | 86 |
| 03.25.45 | 86,0446 | +0,74 | 1 | 86 |
| 03.22.11 | 85,9616 | +0,65 | 1 | 86 |
| 03.18.57 | 85,8469 | +0,51 | 1 | 86 |
| 03.16.40 | 85,9103 | +0,59 | 1 | 86 |
| 03.13.24 | 86,1399 | +0,85 | 1 | 86 |
| 03.09.51 | 86,0739 | +0,78 | 1 | 86 |
| 03.04.17 | 86,0126 | +0,71 | 1 | 86 |
| 02.39.46 | 85,9468 | +0,63 | 1 | 86 |
| 02.31.02 | 85,9211 | +0,60 | 1 | 86 |
| 02.10.18 | 85,8774 | +0,55 | 1 | 86 |
| 01.55.12 | 85,7635 | +0,41 | 1 | 86 |
| 01.21.50 | 85,7739 | +0,43 | 1 | 86 |
| 01.19.24 | 85,7629 | +0,41 | 1 | 86 |
| 01.04.02 | 85,7774 | +0,43 | 1 | 86 |