Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.19 | 81,7866 | +0,54 | 1 | 82 |
05.16.51 | 81,8207 | +0,58 | 1 | 82 |
04.56.57 | 81,7676 | +0,51 | 1 | 82 |
04.51.54 | 81,7999 | +0,55 | 1 | 82 |
04.34.45 | 81,9236 | +0,71 | 1 | 82 |
04.28.35 | 82,0133 | +0,82 | 1 | 82 |
04.13.06 | 81,9834 | +0,78 | 1 | 82 |
04.04.05 | 82,0034 | +0,80 | 1 | 82 |
03.51.40 | 82,003 | +0,80 | 1 | 82 |
03.19.33 | 81,9995 | +0,80 | 1 | 82 |
03.16.03 | 81,9755 | +0,77 | 1 | 82 |
03.06.59 | 81,8391 | +0,60 | 1 | 82 |
03.03.55 | 81,8501 | +0,61 | 1 | 82 |
02.58.50 | 81,8224 | +0,58 | 1 | 82 |
02.49.18 | 81,8849 | +0,66 | 1 | 82 |
02.46.45 | 81,8477 | +0,61 | 1 | 82 |
02.37.35 | 81,8506 | +0,62 | 1 | 82 |
02.28.55 | 81,8272 | +0,59 | 1 | 82 |
01.58.03 | 81,8021 | +0,56 | 1 | 82 |
01.45.52 | 81,7341 | +0,47 | 1 | 82 |
01.28.28 | 81,7568 | +0,50 | 1 | 82 |
01.15.45 | 81,7445 | +0,48 | 1 | 82 |
01.12.59 | 81,7337 | +0,47 | 1 | 82 |