Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.07 | 82,0885 | -0,92 | 1 | 82 |
| 04.13.52 | 82,0758 | -0,93 | 1 | 82 |
| 03.19.21 | 82,3782 | -0,57 | 1 | 82 |
| 03.16.07 | 82,3461 | -0,61 | 1 | 82 |
| 03.13.53 | 82,3294 | -0,63 | 1 | 82 |
| 03.07.33 | 82,3621 | -0,59 | 1 | 82 |
| 02.54.58 | 82,3504 | -0,60 | 1 | 82 |
| 02.34.16 | 82,3546 | -0,60 | 1 | 82 |
| 02.21.29 | 82,2544 | -0,72 | 1 | 82 |
| 02.16.51 | 82,2145 | -0,77 | 1 | 82 |
| 02.10.51 | 82,1622 | -0,83 | 1 | 82 |
| 02.07.36 | 82,1818 | -0,81 | 1 | 82 |
| 01.52.31 | 82,1363 | -0,86 | 1 | 82 |
| 01.36.08 | 82,1257 | -0,87 | 1 | 82 |
| 01.20.45 | 82,1189 | -0,88 | 1 | 82 |
| 01.16.41 | 82,0992 | -0,91 | 1 | 82 |