Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.15.41 | 83,4673 | INV | 1 | 83 |
08.07.50 | 83,4552 | -0,01 | 1 | 83 |
07.52.10 | 83,5269 | +0,07 | 1 | 84 |
07.33.38 | 83,5098 | +0,05 | 1 | 84 |
06.58.04 | 83,4369 | -0,04 | 1 | 83 |
06.43.27 | 83,4517 | -0,02 | 1 | 83 |
05.49.24 | 83,4435 | -0,03 | 1 | 83 |
05.36.35 | 83,4129 | -0,07 | 1 | 83 |
05.28.30 | 83,4172 | -0,06 | 1 | 83 |
05.19.30 | 83,3577 | -0,13 | 1 | 83 |
05.03.33 | 83,3496 | -0,14 | 1 | 83 |
04.52.35 | 83,4027 | -0,08 | 1 | 83 |
03.36.49 | 83,3614 | -0,13 | 1 | 83 |
03.31.11 | 83,3316 | -0,16 | 1 | 83 |
03.22.09 | 83,3344 | -0,16 | 1 | 83 |
03.07.16 | 83,4013 | -0,08 | 1 | 83 |
02.45.31 | 83,4979 | +0,04 | 1 | 83 |
02.34.54 | 83,4843 | +0,02 | 1 | 83 |
02.25.00 | 83,493 | +0,03 | 1 | 83 |
02.16.09 | 83,4651 | INV | 1 | 83 |
02.13.18 | 83,4729 | +0,01 | 1 | 83 |
02.06.42 | 83,4402 | -0,03 | 1 | 83 |
01.57.30 | 83,4748 | +0,01 | 1 | 83 |
01.30.52 | 83,5481 | +0,10 | 1 | 84 |
01.27.50 | 83,5471 | +0,10 | 1 | 84 |
01.18.56 | 83,5291 | +0,07 | 1 | 84 |
01.16.37 | 83,4858 | +0,02 | 1 | 83 |