Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.35 | 83,4129 | -0,07 | 1 | 83 |
| 05.28.30 | 83,4172 | -0,06 | 1 | 83 |
| 05.19.30 | 83,3577 | -0,13 | 1 | 83 |
| 05.03.33 | 83,3496 | -0,14 | 1 | 83 |
| 04.52.35 | 83,4027 | -0,08 | 1 | 83 |
| 03.36.49 | 83,3614 | -0,13 | 1 | 83 |
| 03.31.11 | 83,3316 | -0,16 | 1 | 83 |
| 03.22.09 | 83,3344 | -0,16 | 1 | 83 |
| 03.07.16 | 83,4013 | -0,08 | 1 | 83 |
| 02.45.31 | 83,4979 | +0,04 | 1 | 83 |
| 02.34.54 | 83,4843 | +0,02 | 1 | 83 |
| 02.25.00 | 83,493 | +0,03 | 1 | 83 |
| 02.16.09 | 83,4651 | INV | 1 | 83 |
| 02.13.18 | 83,4729 | +0,01 | 1 | 83 |
| 02.06.42 | 83,4402 | -0,03 | 1 | 83 |
| 01.57.30 | 83,4748 | +0,01 | 1 | 83 |
| 01.30.52 | 83,5481 | +0,10 | 1 | 84 |
| 01.27.50 | 83,5471 | +0,10 | 1 | 84 |
| 01.18.56 | 83,5291 | +0,07 | 1 | 84 |
| 01.16.37 | 83,4858 | +0,02 | 1 | 83 |