Wti Crude Oil Future

Mercato: NYMEX

82,441

-0,31%

Ultimo aggiornamento: 25/04/2024 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.55.22	82,441	-0,31	1	82
17.52.49	82,4339	-0,32	1	82
17.49.41	82,4356	-0,32	1	82
17.46.25	82,3722	-0,40	1	82
17.43.12	82,401	-0,36	1	82
17.36.58	82,2124	-0,59	1	82
17.34.47	82,1812	-0,63	1	82
17.31.41	82,1755	-0,63	1	82
17.28.28	82,2363	-0,56	1	82
17.25.15	82,2753	-0,51	1	82
17.22.06	82,2494	-0,55	1	82
17.18.54	82,228	-0,57	1	82
17.16.40	82,2223	-0,58	1	82
17.10.22	82,289	-0,50	1	82
17.07.02	82,3446	-0,43	1	82
17.04.06	82,3212	-0,46	1	82
17.00.58	82,1148	-0,71	1	82
16.58.53	82,1154	-0,71	1	82
16.55.31	82,1022	-0,72	1	82
16.52.23	82,1265	-0,69	1	82
16.46.02	82,1423	-0,68	1	82
16.42.50	82,2203	-0,58	1	82
16.37.30	82,294	-0,49	1	82
16.34.22	82,2656	-0,53	1	82
16.31.11	82,3063	-0,48	1	82
16.27.57	82,368	-0,40	1	82
16.24.49	82,1535	-0,66	1	82
16.22.44	82,0937	-0,73	1	82
16.19.32	82,2843	-0,50	1	82
16.16.25	82,3934	-0,37	1	82

```