Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.52 | 84,5267 | +2,30 | 1 | 85 |
| 02.55.49 | 82,7896 | +0,19 | 1 | 83 |
| 02.52.09 | 82,5947 | -0,04 | 1 | 83 |
| 02.46.25 | 82,5439 | -0,10 | 1 | 83 |
| 02.28.28 | 82,4896 | -0,17 | 1 | 82 |
| 02.16.07 | 82,6289 | INV | 1 | 83 |
| 02.10.48 | 82,6294 | INV | 1 | 83 |
| 02.04.49 | 82,6434 | +0,02 | 1 | 83 |
| 01.58.08 | 82,5843 | -0,06 | 1 | 83 |
| 01.51.58 | 82,5919 | -0,05 | 1 | 83 |
| 01.29.57 | 82,5633 | -0,08 | 1 | 83 |
| 01.21.53 | 82,5458 | -0,10 | 1 | 83 |
| 01.19.16 | 82,5539 | -0,09 | 1 | 83 |
| 01.03.00 | 82,5534 | -0,09 | 1 | 83 |