Set period
From date
To date
Show data
Date
Open
Low
High
Close
Official
Volume
5/10/2024
10.650
10.550
10.810
10.790
10.732
2,499,142
5/9/2024
10.480
10.320
10.650
10.520
10.503
1,741,276
5/8/2024
10.500
10.400
10.520
10.480
10.473
1,102,578
5/7/2024
10.280
10.270
10.440
10.440
10.388
1,518,951
5/6/2024
10.200
10.170
10.280
10.280
10.248
996,722
5/3/2024
10.260
10.130
10.260
10.180
10.192
780,107
5/2/2024
10.140
10.110
10.240
10.210
10.203
967,376
4/30/2024
10.170
10.130
10.270
10.180
10.186
1,656,513
4/29/2024
10.100
10.010
10.110
10.090
10.070
878,869
4/26/2024
9.995
9.925
10.070
10.030
10.030
1,038,168
4/25/2024
10.050
9.905
10.050
9.915
9.957
915,766
4/24/2024
9.965
9.920
10.050
10.030
10.009
1,234,495
4/23/2024
9.800
9.795
9.945
9.900
9.878
1,041,064
1
2