Imposta periodo
Dalla data
Alla data
Mostra i dati
Data
Apertura
Minimo
Massimo
Chiusura
Ufficiale
Volume
06/06/2025
14,540
14,490
14,680
14,680
14,618
915.439
05/06/2025
14,490
14,400
14,610
14,590
14,516
1.610.753
04/06/2025
14,670
14,330
14,700
14,510
14,473
2.354.316
03/06/2025
14,740
14,460
14,740
14,630
14,594
1.502.531
02/06/2025
14,630
14,390
14,660
14,640
14,596
1.588.200
30/05/2025
14,630
14,540
14,830
14,630
14,631
29.850.223
29/05/2025
14,840
14,590
14,910
14,600
14,716
1.209.267
28/05/2025
14,740
14,660
14,880
14,670
14,718
1.019.992
27/05/2025
14,930
14,600
14,940
14,730
14,741
1.704.102
26/05/2025
15,060
14,770
15,060
14,800
14,877
1.138.039
23/05/2025
15,110
14,520
15,310
14,760
14,849
2.645.268
22/05/2025
15,110
14,930
15,180
15,040
15,054
1.915.382
21/05/2025
15,050
14,990
15,250
15,190
15,167
2.186.563
1
2