Imposta periodo
Dalla data
Alla data
Mostra i dati
Data
Apertura
Minimo
Massimo
Chiusura
Ufficiale
Volume
26/04/2024
9,995
9,925
10,070
10,030
10,030
1.038.168
25/04/2024
10,050
9,905
10,050
9,915
9,957
915.766
24/04/2024
9,965
9,920
10,050
10,030
10,009
1.234.495
23/04/2024
9,800
9,795
9,945
9,900
9,878
1.041.064
22/04/2024
9,900
9,725
9,945
9,770
9,783
1.402.818
19/04/2024
10,150
9,950
10,170
10,170
10,102
1.414.047
18/04/2024
10,090
10,070
10,180
10,180
10,141
1.196.389
17/04/2024
9,950
9,925
10,100
9,990
10,026
897.505
16/04/2024
9,995
9,835
9,995
9,895
9,907
1.815.694
15/04/2024
10,030
10,030
10,200
10,090
10,108
787.093
12/04/2024
10,090
10,010
10,150
10,020
10,062
767.468
11/04/2024
10,210
9,915
10,270
10,010
10,069
1.251.321
10/04/2024
10,150
10,140
10,270
10,270
10,220
967.146
1
2