Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bpa F Lev Sh X -7 Nymex Natural G 281235

ISIN: NLBNPIT2WQU7 - Mercato: Milano - Covered Warr.

2,825
-31,93%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.592,825-31,93%2.000
21.23.562,905-30,00%1.500
21.20.152,92-29,64%2.000
20.49.002,705-34,82%100
20.27.382,95-28,92%250
20.04.132,57-38,07%250
19.11.342,05-50,60%2.042
18.54.491,90-54,22%530
18.27.352,04-50,84%160
18.19.571,97-52,53%100
18.04.531,98-52,29%1.512
17.12.082,00-51,81%30
16.49.232,22-46,51%1.000
16.46.212,20-46,99%20
16.23.142,36-43,13%651
16.05.142,49-40,00%200
15.56.342,53-39,04%1.000
15.50.392,60-37,35%15
15.38.332,745-33,86%180
15.14.112,90-30,12%500
14.54.163,00-27,71%10
14.48.023,00-27,71%700
14.39.463,27-21,20%1.000
14.38.073,21-22,65%150
14.11.243,21-22,65%160
13.39.313,82-7,95%560
13.33.593,84-7,47%500
13.24.363,95-4,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```