Milano 14:43
43.501 +0,16%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 14:43
9.643 -0,02%
Francoforte 14:43
24.112 +0,27%

Sge F Lev Lg X 5 Nvidia Corp Op End

ISIN: DE000SF2GCH6 - Mercato: Milano - Covered Warr.

0,976
+2,74%

Ultimo aggiornamento: 09/12/2025 14.38
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
14.38.24,976+2,74%1.000
14.36.19,972+2,32%7.000
14.33.22,98+3,16%2.000
14.32.31,978+2,95%5.000
14.31.48,983+3,47%263
14.17.15,997+4,95%500
14.11.26,992+4,42%16.000
14.10.18,997+4,95%2.000
14.07.441,001+5,37%500
14.02.52,997+4,95%4.000
14.00.56,991+4,32%1.500
13.29.51,999+5,16%2.500
13.27.121,002+5,47%10
13.25.53,995+4,74%800
13.22.49,997+4,95%1.000
13.19.21,994+4,63%1.000
13.08.01,995+4,74%18.200
13.07.321,003+5,58%200
13.05.201,003+5,58%500
13.00.06,985+3,68%3.500
12.59.21,987+3,89%5.500
12.57.41,981+3,26%500
12.42.49,981+3,26%10
12.42.07,977+2,84%10
12.41.49,972+2,32%10
12.33.06,958+0,84%2.000
12.31.54,963+1,37%2.000
12.31.22,96+1,05%1.000
12.20.11,956+0,63%2.200
12.20.07,959+0,95%1.000
OraValoreVar.%Volume
12.19.03,956+0,63%3.000
12.18.34,95INV.3.000
12.18.11,939-1,16%303
12.17.39,938-1,26%2.000
12.13.42,945-0,53%1.000
12.13.09,947-0,32%1.650
12.13.09,947-0,32%4.000
12.11.35,967+1,79%1.000
12.07.21,968+1,89%3.000
12.06.43,97+2,11%1.000
12.04.12,972+2,32%1.000
12.03.39,968+1,89%3.000
12.02.06,965+1,58%4.000
12.01.26,97+2,11%4.000
12.01.14,97+2,11%4.000
12.00.18,974+2,53%3.000
11.58.35,984+3,58%1.000
11.57.55,98+3,16%180
11.56.04,99+4,21%2.000
11.54.09,985+3,68%2.000
11.53.46,994+4,63%3.000
11.51.43,978+2,95%150
11.51.26,983+3,47%1.100
11.48.46,98+3,16%1.000
11.48.46,98+3,16%200
11.48.46,98+3,16%3.000
11.48.46,98+3,16%3.000
11.48.43,982+3,37%1.000
11.46.57,987+3,89%6.000
11.44.451,00+5,26%6.000
OraValoreVar.%Volume
11.43.34,999+5,16%4.000
11.43.02,996+4,84%300
11.42.02,994+4,63%1.000
11.41.43,987+3,89%303
11.39.521,018+7,16%1.000
11.39.521,018+7,16%2.000
11.39.341,025+7,89%1.000
11.39.191,035+8,95%1.000
11.37.171,043+9,79%800
11.36.191,043+9,79%500
11.30.341,041+9,58%14
11.24.351,037+9,16%1.800
11.23.431,037+9,16%1.200
10.51.491,026+8,00%799
10.50.051,026+8,00%1.000
10.45.581,027+8,11%4.000
10.39.021,029+8,32%150
10.31.261,03+8,42%7.133
10.25.381,03+8,42%200
10.25.341,03+8,42%1.000
10.23.271,03+8,42%2.000
10.21.421,034+8,84%40.000
10.20.491,03+8,42%5.000
10.20.491,03+8,42%1.000
10.20.491,03+8,42%1.000
10.20.351,035+8,95%1.000
10.10.551,041+9,58%15.000
10.08.371,04+9,47%4.000
10.07.051,045+10,00%1.000
10.05.031,046+10,11%64.101
OraValoreVar.%Volume
10.03.451,048+10,32%6.000
9.59.481,06+11,58%10
9.53.211,051+10,63%731
9.53.211,05+10,53%269
9.47.051,047+10,21%50.000
9.28.151,05+10,53%3.000
9.28.091,048+10,32%5.000
9.26.411,056+11,16%650
9.22.521,058+11,37%1.000
9.21.491,058+11,37%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```