Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.17.44 | 2,371 | +0,14 | 1 | 2 |
21.17.42 | 2,3714 | +0,16 | 1 | 2 |
21.17.41 | 2,3713 | +0,16 | 1 | 2 |
21.17.40 | 2,3714 | +0,16 | 1 | 2 |
21.17.39 | 2,3713 | +0,16 | 1 | 2 |
21.17.39 | 2,3715 | +0,16 | 1 | 2 |
21.17.39 | 2,3715 | +0,16 | 1 | 2 |
21.17.38 | 2,3714 | +0,16 | 1 | 2 |
21.17.36 | 2,3714 | +0,16 | 1 | 2 |
21.17.35 | 2,3714 | +0,16 | 1 | 2 |
21.17.33 | 2,3715 | +0,16 | 1 | 2 |
21.17.31 | 2,3714 | +0,16 | 1 | 2 |
21.17.28 | 2,3713 | +0,16 | 1 | 2 |
21.17.25 | 2,3714 | +0,16 | 1 | 2 |
21.17.23 | 2,3716 | +0,17 | 1 | 2 |
21.17.18 | 2,3709 | +0,14 | 1 | 2 |
21.17.17 | 2,3715 | +0,16 | 1 | 2 |
21.17.16 | 2,3714 | +0,16 | 1 | 2 |
21.17.13 | 2,3716 | +0,17 | 1 | 2 |
21.17.09 | 2,3713 | +0,16 | 1 | 2 |
21.17.08 | 2,371 | +0,14 | 1 | 2 |
21.17.07 | 2,3713 | +0,16 | 1 | 2 |
21.17.03 | 2,3714 | +0,16 | 1 | 2 |
21.17.03 | 2,3722 | +0,19 | 1 | 2 |
21.16.59 | 2,3714 | +0,16 | 1 | 2 |
21.16.58 | 2,3713 | +0,16 | 1 | 2 |
21.16.53 | 2,3713 | +0,16 | 1 | 2 |
21.16.53 | 2,3713 | +0,16 | 1 | 2 |
21.16.51 | 2,3714 | +0,16 | 1 | 2 |
21.16.49 | 2,3718 | +0,18 | 1 | 2 |