|
A.B.P. Nocivelli
|
26/04
|
4,36
|
+0,93%
|
4,3
|
4,3 - 4,36
|
|
A2A
|
26/04
|
1,7905
|
-0,06%
|
1,795
|
1,782 - 1,8
|
|
Aatech
|
26/04
|
1,2
|
-2,44%
|
1,2
|
1,2 - 1,2
|
|
Abbvie
|
26/04
|
156,44
|
+1,20%
|
156,88
|
156,44 - 158,5
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
26/04
|
4,03
|
0,00%
|
3,98
|
3,98 - 4,03
|
|
Acea
|
26/04
|
16,09
|
+0,37%
|
16,1
|
16,02 - 16,27
|
|
Acinque
|
25/04
|
2,03
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
26/04
|
230,5
|
+1,81%
|
225,4
|
225,4 - 230,5
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
26/04
|
450,7
|
+3,34%
|
440,7
|
440,7 - 450,7
|
|
Advanced Micro Devices
|
26/04
|
147,86
|
+3,83%
|
147,2
|
143,5 - 148,16
|
|
Aeffe
|
26/04
|
0,798
|
+1,01%
|
0,816
|
0,782 - 0,816
|
|
Aena Sme
|
26/04
|
176,6
|
+1,38%
|
176,6
|
176,6 - 176,6
|
|
Aeroporto Guglielmo Marconi di Bologna
|
26/04
|
7,86
|
+0,26%
|
7,82
|
7,78 - 7,86
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
26/04
|
43,42
|
+0,23%
|
43,74
|
43,42 - 43,74
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/04
|
27,92
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
26/04
|
9,76
|
+0,62%
|
9,844
|
9,74 - 10,035
|
|
Air Products And Chemicals
|
22/04
|
216,5
|
0,00%
|
0
|
---
|
|
Airbnb
|
19/04
|
148,34
|
0,00%
|
0
|
---
|
|
Airbus
|
26/04
|
153
|
-1,29%
|
157,5
|
153 - 157,54
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
26/04
|
21,2
|
-0,93%
|
21,4
|
21 - 22
|
|
Alcoa
|
19/04
|
34,045
|
0,00%
|
0
|
---
|
|
Alerion
|
26/04
|
17,36
|
+1,28%
|
17,42
|
17,18 - 17,6
|
|
Alfio Bardolla
|
26/04
|
2,95
|
+2,43%
|
2,9
|
2,86 - 3
|
|
Alfonsino
|
26/04
|
0,478
|
+4,82%
|
0,46
|
0,46 - 0,5
|
|
Algowatt
|
26/04
|
0,23
|
-1,29%
|
0,2315
|
0,23 - 0,2315
|
|
Alkemy
|
26/04
|
10,45
|
-0,95%
|
10,85
|
10,45 - 10,85
|
|
Allcore
|
26/04
|
1,55
|
+2,99%
|
1,53
|
1,53 - 1,565
|
|
Allianz
|
26/04
|
265,6
|
+1,22%
|
264
|
263,1 - 265,8
|
|
Almawave
|
26/04
|
4,5
|
+2,04%
|
4,43
|
4,42 - 4,5
|
|
Alphabet Classe A
|
26/04
|
160,76
|
+10,73%
|
161,84
|
158,9 - 163,74
|
|
Alphabet Classe C
|
26/04
|
162,32
|
+10,59%
|
163,98
|
160,62 - 165
|
|
Altea Green Power
|
26/04
|
7,64
|
+1,60%
|
7,62
|
7,49 - 7,67
|
|
Altria Group
|
24/04
|
40,07
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
26/04
|
167,32
|
+4,55%
|
168,4
|
164,5 - 168,4
|
|
Ambromobiliare
|
25/04
|
1,285
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
26/04
|
12,874
|
-0,46%
|
12,874
|
12,874 - 12,874
|
|
American Express
|
25/04
|
221,05
|
0,00%
|
0
|
---
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
26/04
|
161,2
|
+0,09%
|
160,8
|
160,8 - 161,2
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
Amgen
|
25/04
|
250,25
|
0,00%
|
0
|
---
|
|
Amplifon
|
26/04
|
31,51
|
+1,58%
|
31,32
|
31,27 - 31,68
|
|
Analog Devices
|
18/04
|
176,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
26/04
|
56,04
|
+0,07%
|
56,22
|
56,04 - 56,22
|
|
Anima Holding
|
26/04
|
4,412
|
+1,99%
|
4,37
|
4,332 - 4,43
|
|
Antares Vision
|
26/04
|
2,7
|
+1,50%
|
2,65
|
2,65 - 2,735
|
|
Apple
|
26/04
|
159,7
|
+1,72%
|
158,72
|
158,2 - 160,3
|
|
Applied Materials
|
26/04
|
189,58
|
+3,95%
|
185,58
|
185,58 - 189,58
|
|
Aquafil
|
26/04
|
3,265
|
+0,15%
|
3,3
|
3,2 - 3,3
|
|
Archer-Daniels-Midland
|
25/04
|
56,49
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
26/04
|
4,966
|
+5,26%
|
4,768
|
4,76 - 4,988
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
26/04
|
1,92
|
+2,67%
|
1,92
|
1,91 - 1,93
|
|
Ascopiave
|
26/04
|
2,42
|
+0,62%
|
2,42
|
2,405 - 2,43
|
|
Askoll Eva
|
26/04
|
0,235
|
0,00%
|
0,228
|
0,219 - 0,235
|
|
Asml
|
26/04
|
860,2
|
+3,29%
|
848,1
|
848,1 - 862,2
|
|
At&T
|
24/04
|
15,44
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
25/04
|
5,7
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
195,82
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Autozone
|
26/04
|
2.763
|
+2,33%
|
2.760
|
2.759 - 2.763
|
|
Avio
|
26/04
|
10,92
|
+0,92%
|
10,9
|
10,72 - 10,98
|
|
AXA
|
26/04
|
33,9
|
-0,03%
|
33,49
|
33,49 - 34,12
|
|
Azimut
|
26/04
|
24,61
|
+1,69%
|
24,38
|
24,35 - 24,72
|