B&C Speakers
|
11.57
|
17,6
|
-0,56%
|
17,8
|
17,45 - 17,8
|
B.F
|
18/03
|
3,6
|
0,00%
|
0
|
---
|
Banca Generali
|
12.02
|
36,08
|
-0,17%
|
36,13
|
36,01 - 36,31
|
Banca Ifis
|
11.53
|
16,91
|
+0,24%
|
16,89
|
16,8 - 16,92
|
Banca Mediolanum
|
12.02
|
10,12
|
+0,85%
|
10
|
10 - 10,14
|
Banca Monte Paschi Siena
|
12.04
|
4,297
|
+0,96%
|
4,28
|
4,227 - 4,32
|
Banca Sistema
|
11.31
|
1,232
|
+1,48%
|
1,224
|
1,22 - 1,232
|
Banco Bpm
|
12.05
|
5,896
|
+1,62%
|
5,81
|
5,808 - 5,916
|
Banco De Sabadell
|
18/03
|
1,3945
|
0,00%
|
0
|
---
|
Banco Santander
|
12.02
|
4,147
|
+0,40%
|
4,148
|
4,147 - 4,153
|
Bank Of America
|
18/03
|
32,92
|
0,00%
|
0
|
---
|
Basf
|
11.57
|
49,73
|
+1,17%
|
49,56
|
49,305 - 49,73
|
Basicnet
|
11.38
|
4,14
|
-0,96%
|
4,21
|
4,14 - 4,235
|
Bastogi
|
18/03
|
0,397
|
0,00%
|
0
|
---
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
Bayer
|
11.58
|
25,845
|
-0,67%
|
26,095
|
25,805 - 26,12
|
Bbva
|
18/03
|
10,41
|
0,00%
|
0
|
---
|
Banca Popolare Sondrio
|
12.03
|
6,785
|
-0,66%
|
6,785
|
6,78 - 6,85
|
Banca Profilo
|
11.37
|
0,208
|
0,00%
|
0,208
|
0,207 - 0,208
|
Banco di Desio e della Brianza
|
11.50
|
4,59
|
+1,32%
|
4,53
|
4,52 - 4,6
|
Becton, Dickinson And Company
|
01/02
|
220
|
0,00%
|
0
|
---
|
Beewize
|
18/03
|
0,646
|
0,00%
|
0
|
---
|
Beghelli
|
11.34
|
0,223
|
+2,53%
|
0,2175
|
0,214 - 0,223
|
Beiersdorf
|
08/03
|
134,85
|
0,00%
|
0
|
---
|
Bellini Nautica
|
09.12
|
1,75
|
+1,74%
|
1,75
|
1,75 - 1,75
|
Berkshire Hathaway
|
12.04
|
377,4
|
+0,37%
|
377,6
|
377,4 - 377,8
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
Bestbe Holding
|
10.56
|
0,009
|
-2,17%
|
0,0088
|
0,0088 - 0,009
|
Beyond Meat
|
09.06
|
7,584
|
+3,16%
|
7,584
|
7,584 - 7,584
|
Bff Bank
|
11.54
|
11,75
|
+1,12%
|
11,66
|
11,62 - 11,77
|
Bialetti Industrie
|
18/03
|
0,237
|
0,00%
|
0
|
---
|
Biesse
|
11.59
|
11,36
|
+0,09%
|
11,5
|
11,19 - 11,5
|
Bifire
|
11.17
|
3,4
|
+0,59%
|
3,36
|
3,36 - 3,5
|
Bioera
|
09.13
|
0,094
|
+14,63%
|
0,086
|
0,086 - 0,094
|
Biogen
|
18/03
|
201,6
|
0,00%
|
0
|
---
|
Biomarin Pharmaceutical
|
06/02
|
82,1
|
0,00%
|
0
|
---
|
Bitcoin Group
|
11.53
|
51,9
|
-6,32%
|
55,8
|
50 - 55,8
|
Blackrock
|
12.02
|
737,8
|
+0,03%
|
737,8
|
737,8 - 737,8
|
Block
|
18/03
|
74,78
|
0,00%
|
0
|
---
|
BMW
|
11.49
|
107,22
|
+1,04%
|
106,68
|
106,68 - 107,22
|
Bmw Pref
|
14/03
|
98,8
|
0,00%
|
0
|
---
|
Bnp Paribas
|
11.53
|
62,04
|
+1,01%
|
61,62
|
61,62 - 62,13
|
Boeing
|
11.02
|
166,48
|
+0,16%
|
166,44
|
166,44 - 166,48
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
Booking Holdings
|
14/03
|
3.235
|
0,00%
|
0
|
---
|
Borgosesia
|
11.27
|
0,684
|
+0,29%
|
0,682
|
0,672 - 0,684
|
Boston Scientific
|
12/03
|
61,1
|
0,00%
|
0
|
---
|
Bper
|
12.04
|
4,171
|
+1,76%
|
4,12
|
4,106 - 4,174
|
Brembo
|
12.04
|
11,86
|
+1,37%
|
11,68
|
11,67 - 11,89
|
Brioschi
|
11.14
|
0,0556
|
-2,11%
|
0,0556
|
0,0556 - 0,0568
|
Bristol-Myers Squibb
|
18/03
|
47,7
|
0,00%
|
0
|
---
|
Broadcom
|
09.31
|
1.134
|
-0,49%
|
1.134
|
1.134 - 1.134
|
Brunello Cucinelli
|
12.05
|
105
|
0,00%
|
106,4
|
104,8 - 106,6
|
Buzzi
|
12.00
|
34,62
|
+0,52%
|
34,18
|
34,06 - 34,66
|