Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubaldi Costruzioni	18/12	4,03	+2,03%	3,9	3,89 - 4,03
Uber Technologies	18/12	68,34	+0,78%	67,99	67,99 - 68,86
Ubs Group Ag	18/12	39,4	+2,60%	39	39 - 39,4
Ucapital24	18/12	0,298	-3,25%	0,298	0,298 - 0,298
Uipath Inc - Class A	18/12	13,796	-0,27%	13,988	13,708 - 13,988
Ulta Beauty Inc	15/12	502,8	0,00%	0	---
Umb Financial Corp	24/09	102	0,00%	0	---
Under Armour - Classe A	18/12	3,8815	+4,09%	3,8815	3,8815 - 3,8815
Unicaja Banco Sa	17/12	2,682	0,00%	0	---
Unicredit	18/12	70,9	+0,57%	70,41	70,02 - 70,91
Unidata	18/12	2,86	-0,69%	2,85	2,85 - 2,89
Union Pacific	16/12	202,8	0,00%	0	---
Uniper	16/12	36,6	0,00%	0	---
Unipol	18/12	20,23	+0,65%	20,1	19,98 - 20,34
Uniqa Insurance	03/12	15,94	0,00%	0	---
United Airlines Holdings	16/12	94,85	0,00%	0	---
United Internet	17/12	25,36	0,00%	0	---
United Parcel	18/12	86,33	+0,65%	86,33	86,33 - 86,33
United Rentals	08/12	684,8	0,00%	0	---
Unitedhealth Group	18/12	281,15	-1,14%	280	278,65 - 281,55
Unity Software Inc	16/12	37,86	0,00%	0	---
Universal Health	12/11	199	0,00%	0	---
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Upstart Holdings Inc	18/12	41,3	+3,69%	40,755	40,745 - 41,69
Upwork Inc	26/11	16,885	0,00%	0	---
Uranium Energy Corp	18/12	9,978	-0,78%	9,995	9,8 - 10,294
Us Bancorp	16/12	45,34	0,00%	0	---

```

Guide