|
M&T Bank Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macys
|
03/12
|
19,54
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals Inc
|
11.50
|
483,2
|
+3,25%
|
483,2
|
483,2 - 483,2
|
|
Magis
|
14.34
|
9,5
|
-1,04%
|
9,4
|
9,4 - 9,65
|
|
Magnite Inc
|
23/10
|
16
|
0,00%
|
0
|
---
|
|
Maire
|
17.27
|
12,61
|
+1,69%
|
12,45
|
12,36 - 12,68
|
|
Mandatum Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Manhattan Associates Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mapfre
|
15/12
|
4,172
|
0,00%
|
0
|
---
|
|
Maps
|
16.42
|
3,08
|
+0,33%
|
3,04
|
3,04 - 3,08
|
|
Mara Holdings
|
17.26
|
8,55
|
-4,02%
|
8,733
|
8,531 - 9,095
|
|
Marathon Petroleum
|
14.48
|
149,2
|
+0,43%
|
149,2
|
149,2 - 149,2
|
|
Mare Engineering Group
|
16.18
|
3,9
|
+0,26%
|
3,94
|
3,76 - 3,94
|
|
Markbass
|
15/12
|
2,6125
|
0,00%
|
0
|
---
|
|
Marketaxess Hold
|
13/11
|
150,4
|
0,00%
|
0
|
---
|
|
Marr
|
17.22
|
9,02
|
0,00%
|
9,02
|
8,91 - 9,06
|
|
Marriott International
|
14/10
|
227,55
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan
|
15.51
|
157,95
|
-1,25%
|
166,05
|
157,95 - 166,05
|
|
Martin Marietta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marvell Technology
|
17.15
|
71,5
|
+0,62%
|
70,71
|
70,19 - 72,1
|
|
Marzocchi Pompe
|
16.12
|
2,12
|
-1,85%
|
2,16
|
2,08 - 2,16
|
|
Masco Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masi Agricola
|
17/12
|
4,29
|
0,00%
|
0
|
---
|
|
Masimo Corp
|
13/10
|
126,75
|
0,00%
|
0
|
---
|
|
Mastec Inc
|
05/12
|
189
|
0,00%
|
0
|
---
|
|
Mastercard
|
15.45
|
479,95
|
-0,97%
|
438,25
|
438,25 - 481,25
|
|
Match Group Inc
|
03/12
|
29
|
0,00%
|
0
|
---
|
|
Matica Fintec
|
17/12
|
1,845
|
0,00%
|
0
|
---
|
|
Mattel
|
16/12
|
17,35
|
0,00%
|
0
|
---
|
|
Mayr Melnhof K
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mccormick & Co
|
26/06
|
65,82
|
0,00%
|
0
|
---
|
|
Mcdonald's
|
17/12
|
269,25
|
0,00%
|
0
|
---
|
|
Mcewen
|
17/12
|
16,3
|
0,00%
|
0
|
---
|
|
Mckesson Corp
|
09/12
|
688,8
|
0,00%
|
0
|
---
|
|
Mediobanca
|
17.27
|
17,345
|
+1,11%
|
17,12
|
17,07 - 17,505
|
|
Medpace Holdings Inc
|
11/11
|
523,8
|
0,00%
|
0
|
---
|
|
Medtronic
|
15/12
|
84,06
|
0,00%
|
0
|
---
|
|
Meglioquesto
|
18/03
|
0,219
|
0,00%
|
0
|
---
|
|
Mercadolibre Inc
|
17.00
|
1.680
|
+2,99%
|
1.678
|
1.678 - 1.683,4
|
|
Mercedes-Benz Group
|
17.24
|
59,78
|
-0,52%
|
60,01
|
59,46 - 60,1
|
|
Merck
|
10.51
|
118,1
|
-0,88%
|
118,25
|
117,55 - 118,45
|
|
Merck & Co
|
14.15
|
86,4
|
+2,25%
|
85,1
|
85,1 - 86,4
|
|
Merit Medical Systems Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra Group
|
17/12
|
1,66
|
0,00%
|
0
|
---
|
|
Meta Platforms
|
17.25
|
568,5
|
+1,45%
|
556,4
|
556,3 - 571,7
|
|
Metlife Inc
|
03/10
|
68,78
|
0,00%
|
0
|
---
|
|
Metriks Ai
|
16/12
|
3,83
|
0,00%
|
0
|
---
|
|
Metsa Board Oyj B
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metso Oyj
|
17/12
|
13,54
|
0,00%
|
0
|
---
|
|
Mettler-Toledo Int
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mevim
|
17.22
|
0,111
|
-0,89%
|
0,1125
|
0,111 - 0,1215
|
|
Mfe A
|
17.25
|
3,008
|
+0,74%
|
2,986
|
2,95 - 3,008
|
|
Mfe B
|
17.27
|
4,054
|
+0,75%
|
4,024
|
3,99 - 4,06
|
|
Mgm Resorts Int
|
04/11
|
27,73
|
0,00%
|
0
|
---
|
|
Microchip Technology
|
16/12
|
56,42
|
0,00%
|
0
|
---
|
|
Micron Technology
|
17.27
|
213,65
|
+10,79%
|
211,05
|
209,5 - 224,5
|
|
Microsoft Corp
|
17.25
|
415,35
|
+2,28%
|
407,6
|
407,6 - 415,85
|
|
Middleby Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Misitano & Stracuzzi
|
12.10
|
2,18
|
+1,40%
|
2,14
|
2,07 - 2,18
|
|
Mit Sim
|
17/12
|
1,83
|
0,00%
|
0
|
---
|
|
Mks Instruments Inc
|
20/11
|
124,7
|
0,00%
|
0
|
---
|
|
Moderna
|
17.25
|
27,03
|
+0,95%
|
26,01
|
25,505 - 27,09
|
|
Modine Manufacturing Co
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mohawk
|
25/07
|
100
|
0,00%
|
0
|
---
|
|
Molina Healthcare
|
17/12
|
138,3
|
0,00%
|
0
|
---
|
|
Molson Coors Bev
|
02/10
|
39,05
|
0,00%
|
0
|
---
|
|
Moltiply Group
|
17.27
|
34,7
|
+0,87%
|
34,9
|
34,45 - 35
|
|
Moncler
|
17.27
|
57,44
|
+1,66%
|
56,64
|
56,14 - 57,54
|
|
Mondadori
|
17.24
|
2,06
|
+0,73%
|
2,045
|
2,04 - 2,065
|
|
Mondelez International
|
17.16
|
46,51
|
+1,21%
|
46,51
|
46,51 - 46,51
|
|
Mondo Tv
|
15.17
|
0,049
|
0,00%
|
0,0478
|
0,0478 - 0,049
|
|
Mondo Tv France
|
13.24
|
0,024
|
+4,35%
|
0,0215
|
0,0215 - 0,0265
|
|
Mongodb Inc
|
16/12
|
359,6
|
0,00%
|
0
|
---
|
|
Monnalisa
|
17/12
|
0,982
|
0,00%
|
0
|
---
|
|
Monolithic Power
|
14.38
|
789,8
|
+1,36%
|
783,2
|
783,2 - 789,8
|
|
Monster Beverage
|
15/12
|
63,37
|
0,00%
|
0
|
---
|
|
Moody's Corp
|
11/12
|
413,7
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
17/12
|
149,66
|
0,00%
|
0
|
---
|
|
Mosaic Co/The
|
17/12
|
20,48
|
0,00%
|
0
|
---
|
|
Motorola Solutions
|
17/12
|
320,3
|
0,00%
|
0
|
---
|
|
Mp Materials Corp
|
17/12
|
45,3
|
0,00%
|
0
|
---
|
|
Msci Inc
|
15/12
|
472
|
0,00%
|
0
|
---
|
|
Mtu Aero Engines
|
05/12
|
352,4
|
0,00%
|
0
|
---
|
|
Munich Re
|
15.02
|
547,8
|
-0,40%
|
547,8
|
547,8 - 547,8
|
|
Munters Group
|
04/12
|
15,14
|
0,00%
|
0
|
---
|
|
Mycronic
|
10/10
|
18,65
|
0,00%
|
0
|
---
|