Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Azioni Italia - Listino MTA

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Nasdaq Inc 18/12 80,08 +0,57%
Naturgy Energy Group 18/12 25,2 +1,78%
Nemetschek 17/11 89,65 0,00%
Neodecortech 18/12 3,58 0,00%
Neosperience 20/06 0,44 0,00%
Neste 15/12 18,69 0,00%
Nestle Sa 18/12 84,5 +0,60%
Netapp Inc 15/12 97,36 0,00%
Netflix 18/12 80,76 -0,94%
Netweek 18/12 0,04 +0,50%
Neurocrine Biosciences Inc 21/11 116,5 0,00%
Neurosoft 11/12 0,69 0,00%
Newell Brands Inc 04/11 2,885 0,00%
Newmont 18/12 84,56 +1,10%
Newprinces 18/12 20 +2,56%
News Corp 28/11 22,2 0,00%
News Corp B 07/10 26,8 0,00%
Nexi 18/12 4,031 +0,52%
Nexstar Media Group Inc 04/12 161,6 0,00%
Next Geosolutions Europe 18/12 12,1 -0,82%
Next Re 17/12 2,86 0,00%
Nextera Energy 15/12 68,63 0,00%
Nibe Industrier 08/12 3,227 0,00%
Nike 18/12 56,98 +1,06%
Nisource Inc 17/11 37,2 0,00%
Nokia Corporation 18/12 5,41 +1,77%
Nokian Renkaat 11/11 8,48 0,00%
Nordea Bank 18/12 15,51 +0,81%
Nordex 12/12 28,88 0,00%
Nordnet Publ 13/11 25,96 0,00%
Nordson Corp 15/12 199,2 0,00%
Norfolk Southern --- 0 0,00%
Northern Data 18/12 13,87 -0,14%
Northern Trust 09/12 115 0,00%
Northrop Grumman 18/12 479,8 -1,28%
Notorious Pictures 12/12 0,678 0,00%
Novamarine 18/12 7,5 -2,60%
Novartis Ag 18/12 116 0,00%
Nrg Energy Inc 18/12 130,95 +0,08%
Nu Holdings 18/12 13,868 +3,57%
Nucor Corp 18/12 138,24 +1,78%
Nusco 18/12 0,76 +2,01%
Nvent Electric Plc --- 0 0,00%
Nvidia Corp 18/12 149,5 +2,99%
Nvr Inc 14/08 7.050 0,00%
Nxp Semiconductors 18/12 191,5 -0,78%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```