|
T Rowe Price Group
|
11/03
|
107,2
|
0,00%
|
0
|
---
|
|
Take Off
|
26/04
|
0,798
|
+3,64%
|
0,78
|
0,78 - 0,798
|
|
Talea Group
|
26/04
|
6,1
|
-0,33%
|
6,12
|
6 - 6,2
|
|
Tamburi
|
26/04
|
9,06
|
+1,80%
|
8,99
|
8,95 - 9,1
|
|
Target
|
26/04
|
153,78
|
+0,14%
|
153,78
|
153,78 - 153,78
|
|
Teamviewer
|
19/04
|
12,33
|
0,00%
|
0
|
---
|
|
Technogym
|
26/04
|
8,96
|
+1,82%
|
8,87
|
8,82 - 8,96
|
|
Technoprobe
|
26/04
|
7,63
|
+1,67%
|
7,59
|
7,55 - 7,725
|
|
Tecma Solutions
|
26/04
|
2,58
|
0,00%
|
2,58
|
2,58 - 2,58
|
|
Telecom Italia
|
26/04
|
0,2226
|
+0,09%
|
0,223
|
0,2221 - 0,2254
|
|
Telecom Italia R
|
26/04
|
0,2318
|
+0,17%
|
0,2327
|
0,2318 - 0,2355
|
|
Telefonica
|
26/04
|
4,236
|
+13,84%
|
4,16
|
4,16 - 4,236
|
|
Telefonica Deutschland Holding
|
08/04
|
2,344
|
0,00%
|
0
|
---
|
|
Telesia
|
26/04
|
2,02
|
+3,59%
|
1,98
|
1,98 - 2,02
|
|
Tenaris
|
26/04
|
15,98
|
-7,90%
|
17,48
|
15,935 - 17,68
|
|
Tenax International
|
26/04
|
2,62
|
+3,97%
|
2,62
|
2,62 - 2,62
|
|
Terna
|
26/04
|
7,474
|
+0,38%
|
7,476
|
7,446 - 7,532
|
|
Tesla
|
26/04
|
160,04
|
+3,49%
|
161,2
|
156,36 - 161,86
|
|
Tesmec
|
26/04
|
0,0939
|
+0,86%
|
0,0974
|
0,0929 - 0,0977
|
|
Tessellis
|
26/04
|
0,557
|
-0,54%
|
0,56
|
0,556 - 0,572
|
|
Texas Instruments
|
26/04
|
166,46
|
+2,55%
|
166,46
|
166,46 - 166,46
|
|
The Bank Of New York Mellon
|
04/03
|
50,9
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
05/02
|
144,8
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
26/04
|
57,82
|
+0,47%
|
57,56
|
57,2 - 57,94
|
|
The Italian Sea Group
|
26/04
|
9,79
|
+4,82%
|
9,54
|
9,36 - 9,79
|
|
The Kraft Heinz
|
26/04
|
35,525
|
-0,62%
|
35,525
|
35,525 - 35,525
|
|
The Southern Company
|
08/04
|
64,46
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
17/04
|
192,65
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
25/04
|
104,16
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
25/04
|
535,8
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
26/04
|
4,752
|
+6,59%
|
4,687
|
4,687 - 4,96
|
|
Tinexta
|
26/04
|
17,51
|
+1,10%
|
17,51
|
17,41 - 17,65
|
|
Tjx Companies Inc
|
16/04
|
88,08
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
26/04
|
152,62
|
+0,09%
|
152,62
|
152,62 - 152,62
|
|
Tmp Group
|
26/04
|
1,44
|
0,00%
|
1,47
|
1,43 - 1,48
|
|
Tod's
|
26/04
|
43
|
0,00%
|
43
|
43 - 43,04
|
|
Toscana Aeroporti
|
26/04
|
11,7
|
0,00%
|
11,95
|
11,7 - 11,95
|
|
TPS
|
26/04
|
7,4
|
+0,68%
|
7,4
|
7,4 - 7,4
|
|
Traton
|
26/04
|
34,95
|
+3,40%
|
34,95
|
34,95 - 34,95
|
|
Trawell Co
|
26/04
|
8,12
|
+2,01%
|
8
|
8 - 8,12
|
|
Trendevice
|
25/04
|
0,265
|
0,00%
|
0
|
---
|
|
Trevi
|
26/04
|
0,342
|
+4,43%
|
0,335
|
0,3325 - 0,343
|
|
Triboo
|
26/04
|
0,778
|
0,00%
|
0,776
|
0,76 - 0,79
|
|
Tripadvisor
|
25/04
|
24,35
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
23/04
|
36,285
|
0,00%
|
0
|
---
|
|
TUI
|
24/04
|
6,912
|
0,00%
|
0
|
---
|
|
Tweppy
|
26/04
|
0,835
|
-6,18%
|
0,85
|
0,835 - 0,85
|
|
Txt E-Solutions
|
26/04
|
21,3
|
+0,24%
|
21,3
|
20,85 - 21,3
|