T Rowe Price Group
|
11/03
|
107,2
|
0,00%
|
0
|
---
|
Take Off
|
18/03
|
0,83
|
+2,47%
|
0,82
|
0,815 - 0,83
|
Talea Group
|
18/03
|
6,46
|
0,00%
|
6,34
|
6,34 - 6,54
|
Tamburi
|
18/03
|
9,6
|
+4,35%
|
9,22
|
9,2 - 9,77
|
Target
|
14/03
|
150,2
|
0,00%
|
0
|
---
|
Teamviewer
|
14/03
|
13,6
|
0,00%
|
0
|
---
|
Technogym
|
18/03
|
9,405
|
-0,32%
|
9,45
|
9,315 - 9,465
|
Technoprobe
|
18/03
|
8,325
|
-0,89%
|
8,37
|
8,3 - 8,49
|
Tecma Solutions
|
18/03
|
2,62
|
+0,77%
|
2,6
|
2,54 - 2,62
|
Telecom Italia
|
18/03
|
0,2185
|
+0,14%
|
0,2184
|
0,217 - 0,2226
|
Telecom Italia R
|
18/03
|
0,2237
|
+0,31%
|
0,222
|
0,2213 - 0,2266
|
Telefonica
|
18/03
|
3,9
|
-0,94%
|
3,906
|
3,9 - 3,906
|
Telefonica Deutschland Holding
|
15/03
|
2,352
|
0,00%
|
0
|
---
|
Telesia
|
18/03
|
2,1
|
0,00%
|
2,04
|
2,04 - 2,1
|
Tenaris
|
18/03
|
17,68
|
-0,34%
|
17,89
|
17,55 - 17,9
|
Tenax International
|
18/03
|
2,7
|
+0,75%
|
2,7
|
2,7 - 2,7
|
Terna
|
18/03
|
7,58
|
+1,42%
|
7,48
|
7,472 - 7,636
|
Tesla
|
18/03
|
159,18
|
+7,19%
|
153,24
|
152,4 - 160,3
|
Tesmec
|
18/03
|
0,0935
|
+0,54%
|
0,0921
|
0,0918 - 0,0948
|
Tessellis
|
18/03
|
0,516
|
-2,64%
|
0,532
|
0,516 - 0,532
|
Texas Instruments
|
15/03
|
155,94
|
0,00%
|
0
|
---
|
The Bank Of New York Mellon
|
04/03
|
50,9
|
0,00%
|
0
|
---
|
The Clorox Company
|
05/02
|
144,8
|
0,00%
|
0
|
---
|
The Coca-Cola Company
|
18/03
|
55,42
|
+0,40%
|
55,1
|
55 - 55,42
|
The Italian Sea Group
|
18/03
|
10,4
|
-0,95%
|
10,5
|
10,34 - 10,52
|
The Kraft Heinz
|
18/03
|
32,26
|
+2,14%
|
32,26
|
32,26 - 32,26
|
The Southern Company
|
06/03
|
62,72
|
0,00%
|
0
|
---
|
The Travelers Companies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
The Walt Disney
|
18/03
|
105,16
|
+2,28%
|
102,88
|
102,88 - 105,16
|
Thermo Fisher Scientific
|
07/03
|
545
|
0,00%
|
0
|
---
|
Thyssenkrupp
|
18/03
|
4,85
|
+4,14%
|
4,662
|
4,662 - 4,914
|
Tinexta
|
18/03
|
18,19
|
+0,66%
|
18,08
|
17,81 - 18,2
|
Tjx Companies Inc
|
14/03
|
90,44
|
0,00%
|
0
|
---
|
T-Mobile Us
|
07/03
|
152,2
|
0,00%
|
0
|
---
|
Tmp Group
|
18/03
|
3,13
|
+0,97%
|
3,37
|
2,99 - 3,37
|
Tod's
|
18/03
|
43
|
0,00%
|
43,02
|
43 - 43,08
|
Toscana Aeroporti
|
15/03
|
12,2
|
0,00%
|
0
|
---
|
TPS
|
18/03
|
6,9
|
+1,47%
|
6,9
|
6,9 - 6,9
|
Traton
|
15/03
|
32,98
|
0,00%
|
0
|
---
|
Trawell Co
|
18/03
|
7,94
|
-0,25%
|
7,84
|
7,46 - 7,98
|
Trendevice
|
18/03
|
0,26
|
-5,45%
|
0,275
|
0,26 - 0,275
|
Trevi
|
18/03
|
0,373
|
-0,93%
|
0,377
|
0,3725 - 0,3805
|
Triboo
|
18/03
|
0,706
|
-0,56%
|
0,692
|
0,662 - 0,706
|
Tripadvisor
|
18/03
|
25,4
|
+2,01%
|
26
|
25,1 - 26
|
Truist Finl Corp
|
28/02
|
32,4
|
0,00%
|
0
|
---
|
TUI
|
11/03
|
6,685
|
0,00%
|
0
|
---
|
Tweppy
|
18/03
|
0,995
|
0,00%
|
1
|
0,995 - 1
|
Txt E-Solutions
|
18/03
|
22
|
+4,27%
|
21,15
|
21,15 - 22
|