Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
C3.Ai Inc	16/12	12,332	0,00%	0	---
Ca Immobilien	---	0	0,00%	0	---
Cadence Design	16/12	271,1	0,00%	0	---
Cairo Communication	17.35	2,68	+0,37%	2,655	2,645 - 2,69
Caixabank	13.56	10,35	+1,52%	10,215	10,215 - 10,35
Caleffi	17.22	0,856	+0,23%	0,858	0,856 - 0,858
Cal-Maine Foods Inc	16/12	74,18	0,00%	0	---
Caltagirone	17.35	9	+1,35%	8,88	8,82 - 9,1
Caltagirone Editore	17.35	1,73	0,00%	1,74	1,715 - 1,745
Campari	17.36	5,766	-1,10%	5,91	5,76 - 5,922
Capital One	09/12	202	0,00%	0	---
Cardinal Health	02/12	178,5	0,00%	0	---
Carel Industries	17.35	24,45	-1,41%	24,7	24,45 - 24,85
Carl Zeiss Meditec	16/12	40,22	0,00%	0	---
Carlyle Group Inc/The	15/12	48,61	0,00%	0	---
Carrier Global	12.09	45,96	+5,36%	45,96	45,96 - 45,96
Carvana Co	09/12	397,1	0,00%	0	---
Casey's General Stores Inc	---	0	0,00%	0	---
Casta Diva Group	17.35	1,94	-0,51%	1,95	1,87 - 1,985
Castellum	---	0	0,00%	0	---
Caterpillar	09.00	504	+0,20%	504	504 - 504
Cboe Global	08/12	212,4	0,00%	0	---
Cbre Group Inc	04/11	132	0,00%	0	---
Cdw Corp/De	03/10	136,85	0,00%	0	---
Ceconomy	10/12	4,575	0,00%	0	---
Celanese Corp	16.37	36,16	+0,84%	36,16	36,16 - 36,16
Cellnex Telecom	09.01	26,94	+4,87%	26,94	26,94 - 26,94
Cellularline	17.35	2,57	0,00%	2,58	2,53 - 2,58
Cembre	17.35	68	-0,87%	68	67,9 - 69,5
Cementir Holding	17.35	18,54	-0,32%	18,6	18,5 - 19,04
Cencora Inc	02/12	292,35	0,00%	0	---
Centene	16.16	32,64	-1,58%	32,64	32,64 - 32,64
Centerpoint En	15/09	32,6	0,00%	0	---
Centrale del Latte D'Italia	17.35	4,82	+0,42%	4,74	4,72 - 4,84
Cf Industries	---	0	0,00%	0	---
Ch Robinson	---	0	0,00%	0	---
Charles River Lab	14/11	143,9	0,00%	0	---
Charles Schwab	15/12	81,73	0,00%	0	---
Chart Industries Inc	---	0	0,00%	0	---
Charter Communications - Class A	15/12	177,46	0,00%	0	---
Cheesecake Factory Inc/The	25/11	40,08	0,00%	0	---
Cheniere Energy Inc	16.38	162,45	+1,59%	162,45	162,45 - 162,45
Chevron	16.48	125,98	+0,75%	126,44	125,98 - 126,44
Chewy Inc - Class A	---	0	0,00%	0	---
Chipotle Mexican Grill Inc	12.59	30,585	+0,08%	30,585	30,585 - 30,585
Chord Energy Corp	---	0	0,00%	0	---
Chubb Ltd	13.56	262	-1,50%	262	262 - 262
Church & Dwight	08/12	71,02	0,00%	0	---
Churchill Downs Inc	24/10	89,5	0,00%	0	---
Cie Financiere Richemont Sa	16/12	177	0,00%	0	---
Ciena	16/12	176,6	0,00%	0	---
Cigna Group/The	16/12	235,65	0,00%	0	---
Cincinnati	26/09	133,7	0,00%	0	---
Cipher Mining Inc	16.48	13,2	+10,00%	12,75	12,75 - 13,45
CIR	17.35	0,702	-1,13%	0,71	0,701 - 0,712
Circle	16.22	8,02	-1,96%	8,02	8,02 - 8,02
Circle Internet Group Inc	15.41	71,4	+2,00%	72,4	71,4 - 72,4
Cirrus Logic Inc	09/12	111	0,00%	0	---
Cisco Systems	16/12	66,11	0,00%	0	---
Citigroup	13.08	95,48	+1,04%	95,48	95,48 - 95,48
Citizens	21/10	43,745	0,00%	0	---
Clabo	13/06	1,095	0,00%	0	---
Clariant N	16/12	7,7	0,00%	0	---
Class Editori	17.35	0,1365	-1,80%	0,136	0,134 - 0,137
Cleanbnb	17.35	0,994	-1,58%	0,982	0,982 - 1,01
Cleanspark Inc	17.02	10,08	+0,25%	10,2	10,08 - 10,52
Cleveland-Cliffs	01/12	11,118	0,00%	0	---
Cloudia Research	15.39	1,12	-1,75%	1,13	1,11 - 1,13
Cme Group Inc	08/12	233,5	0,00%	0	---
Cms Energy Corp	---	0	0,00%	0	---
Cnh Industrial	17.35	8,17	-0,73%	8,22	8,16 - 8,36
Coca-Cola Consolidated Inc	16/12	132	0,00%	0	---
Coeur Mining	17.23	14,535	+2,90%	14,695	14,535 - 14,945
Cofle	17.35	3,2	+1,27%	3,15	3,15 - 3,2
Cogefeed	03/10	0,91	0,00%	0	---
Cognex Corp	16/12	31,12	0,00%	0	---
Cognizant Tech	18/11	61,33	0,00%	0	---
Coherent Corp	11.13	154,5	+5,10%	142,5	142,5 - 154,5
Coinbase Global	17.35	213,4	-1,43%	214,25	213 - 220,35
Colgate-Palmolive	16.18	67,92	+0,80%	67,92	67,92 - 67,92
Colonial Sfl	---	0	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Com.Tel	17.35	1,18	+1,29%	1,16	1,16 - 1,18
Comcast	16.19	25,445	+2,95%	25,325	25,26 - 25,45
Comer Industries	17.35	43,8	+3,79%	41,8	40,6 - 44,5
Comfort Systems Usa Inc	15/12	837,5	0,00%	0	---
Commerzbank	17.29	35,09	+1,80%	34,78	34,4 - 35,29
Compagnia dei Caraibi	17.23	0,358	+2,29%	0,337	0,337 - 0,361
Conagra Brands	14.52	15,206	+0,57%	15,206	15,206 - 15,206
Confinvest	17.01	1,805	-1,10%	1,82	1,805 - 1,85
Confluent Inc-Class A	15/12	25,625	0,00%	0	---
Conocophillips	11/12	82,45	0,00%	0	---
Consolidated Edison	12.34	84,86	+1,02%	84,86	84,86 - 84,86
Constellation Brands	17.05	120,55	-1,99%	121,5	120,55 - 121,5
Constellation En	16/12	302,6	0,00%	0	---
Construction Partners Inc-A	05/09	102	0,00%	0	---
Continental	14.12	66,38	+0,12%	66,1	65,88 - 66,38
Convergenze	12.03	1,76	0,00%	1,76	1,76 - 1,76
Cooper Cos	21/11	65,5	0,00%	0	---
Copart Inc	02/12	33,615	0,00%	0	---
Copernico	11/12	7,8	0,00%	0	---
Corcept Therapeutics Inc	16/12	68,12	0,00%	0	---
Core & Main Inc-Class A	---	0	0,00%	0	---
Core Scientific Inc	11.01	12,5	+1,63%	12	12 - 12,5
Corestate Capital Holding	---	0	0,00%	0	---
Coreweave Inc-Cl A	17.14	55,4	-6,10%	62	55,4 - 62
Corning	16/12	73,03	0,00%	0	---
Corpay Inc	10/12	268	0,00%	0	---
Corteva Inc	15/12	55,61	0,00%	0	---
Costar Group	11/12	57,31	0,00%	0	---
Costco Wholesale	15.27	734	+1,24%	738	733,5 - 738
Coterra Energy	17.35	21,8	+3,39%	21,8	21,8 - 21,8
Coty	01/12	2,848	0,00%	0	---
Coupang Inc	---	0	0,00%	0	---
Covestro	11/12	59,46	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Creactives Group	17.35	2,56	+2,40%	2,56	2,56 - 2,56
Credem	17.35	15,22	+2,15%	14,92	14,9 - 15,24
Credit Agricole	17.14	17,385	+0,78%	17,3	17,3 - 17,42
Crocs Inc	12.37	78,7	+2,41%	81,2	78,7 - 81,2
Crowdfundme	16/12	1,25	0,00%	0	---
Crowdstrike Hold	16.28	410,5	-0,51%	417,85	410,5 - 417,85
Csp Int Ind Calze	10.47	0,307	+0,33%	0,307	0,3 - 0,307
Csx Corp	25/09	29,065	0,00%	0	---
Cts Eventim	---	0	0,00%	0	---
Cube Labs	28/11	2,44	0,00%	0	---
Culti Milano	14.24	14	-0,71%	14	14 - 14
Cummins Inc	04/12	439,8	0,00%	0	---
Curevac	17.04	3,51	-13,59%	3,928	3,422 - 3,942
Cvs Health	15.33	66,8	0,00%	66,8	66,8 - 66,8
Cy4gate	17.35	7,77	-1,77%	7,99	7,74 - 8,24
Cyberoo	17.00	1,445	-0,69%	1,435	1,435 - 1,465
Cytokinetics Inc	10/12	52	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide