Cairo Communication
|
18/03
|
1,86
|
+4,49%
|
1,796
|
1,774 - 1,862
|
Caixabank
|
18/03
|
4,582
|
+1,89%
|
4,537
|
4,537 - 4,582
|
Caleffi
|
15/03
|
0,916
|
0,00%
|
0
|
---
|
Caltagirone
|
18/03
|
4,65
|
+1,31%
|
4,58
|
4,56 - 4,67
|
Caltagirone Editore
|
18/03
|
1,06
|
-0,47%
|
1,065
|
1,06 - 1,085
|
Campari
|
18/03
|
9,45
|
-1,09%
|
9,572
|
9,33 - 9,576
|
Carel Industries
|
18/03
|
19,54
|
-0,10%
|
19,58
|
19,42 - 19,8
|
Carl Zeiss Meditec
|
18/03
|
119,85
|
-0,87%
|
119,85
|
119,85 - 119,85
|
Casta Diva Group
|
18/03
|
1,56
|
-0,32%
|
1,565
|
1,56 - 1,565
|
Caterpillar
|
18/03
|
322
|
+1,58%
|
319
|
319 - 322
|
Ceconomy
|
26/02
|
2,012
|
0,00%
|
0
|
---
|
Cellularline
|
18/03
|
2,8
|
-2,78%
|
2,88
|
2,78 - 2,89
|
Cembre
|
18/03
|
40,7
|
-3,33%
|
41,8
|
40,6 - 41,9
|
Cementir Holding
|
18/03
|
9,36
|
+0,75%
|
9,38
|
9,28 - 9,38
|
Centene
|
07/02
|
70,2
|
0,00%
|
0
|
---
|
Centrale del Latte D'Italia
|
18/03
|
3,14
|
+1,29%
|
3,14
|
3,12 - 3,16
|
Charter Communications - Class A
|
18/03
|
269,9
|
-0,95%
|
269,9
|
269,9 - 269,9
|
Chevron
|
18/03
|
143,36
|
+0,74%
|
142,76
|
142,76 - 143,4
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
CIA
|
18/03
|
0,0455
|
0,00%
|
0,0455
|
0,0455 - 0,046
|
Ciena
|
13/03
|
46,6
|
0,00%
|
0
|
---
|
CIR
|
18/03
|
0,535
|
+0,75%
|
0,534
|
0,53 - 0,537
|
Circle
|
15/03
|
6,25
|
0,00%
|
0
|
---
|
Cisco Systems
|
18/03
|
45,5
|
+0,89%
|
45,21
|
45 - 45,5
|
Citigroup
|
18/03
|
53,2
|
+0,66%
|
52,95
|
52,95 - 53,2
|
Civitanavi Systems
|
18/03
|
5
|
+0,60%
|
5
|
4,73 - 5
|
Clabo
|
18/03
|
2,35
|
-2,89%
|
2,36
|
2,32 - 2,39
|
Class Editori
|
18/03
|
0,094
|
-1,67%
|
0,0954
|
0,094 - 0,0974
|
Cleanbnb
|
18/03
|
1,195
|
-0,42%
|
1,205
|
1,195 - 1,205
|
Cleveland-Cliffs
|
---
|
0
|
0,00%
|
0
|
---
|
Cloudia Research
|
14/03
|
4,44
|
0,00%
|
0
|
---
|
Cnh Industrial
|
18/03
|
11,34
|
-0,04%
|
11,265
|
11,195 - 11,355
|
Coeur Mining
|
05/03
|
2,688
|
0,00%
|
0
|
---
|
Cofle
|
18/03
|
7,3
|
+1,39%
|
7,25
|
7,15 - 7,3
|
Coinbase Global
|
18/03
|
220,45
|
+1,99%
|
222,45
|
216 - 223,6
|
Colgate-Palmolive
|
15/03
|
81,3
|
0,00%
|
0
|
---
|
Comal
|
18/03
|
3,6
|
+0,28%
|
3,59
|
3,51 - 3,63
|
Comcast
|
18/03
|
39,22
|
-0,41%
|
39,69
|
39,22 - 39,69
|
Comer Industries
|
18/03
|
32,8
|
0,00%
|
32,5
|
32,4 - 32,9
|
Commerzbank
|
18/03
|
11,89
|
-0,25%
|
11,95
|
11,89 - 11,95
|
Compagnia dei Caraibi
|
18/03
|
0,698
|
-0,29%
|
0,728
|
0,692 - 0,728
|
Conafi
|
18/03
|
0,232
|
-1,28%
|
0,228
|
0,221 - 0,233
|
Confinvest
|
18/03
|
1,5
|
+2,74%
|
1,47
|
1,47 - 1,5
|
Conocophillips
|
06/03
|
103,1
|
0,00%
|
0
|
---
|
Consolidated Edison
|
01/03
|
79,9
|
0,00%
|
0
|
---
|
Constellation Brands
|
---
|
0
|
0,00%
|
0
|
---
|
Continental
|
18/03
|
66,8
|
+0,12%
|
60,6
|
60,6 - 67,16
|
Convergenze
|
18/03
|
1,48
|
+1,37%
|
1,46
|
1,46 - 1,48
|
Copernico
|
14/03
|
3,4
|
0,00%
|
0
|
---
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
Corning
|
01/03
|
30
|
0,00%
|
0
|
---
|
Costco Wholesale
|
12/03
|
671,5
|
0,00%
|
0
|
---
|
Covestro
|
29/02
|
50,28
|
0,00%
|
0
|
---
|
Creactives Group
|
18/03
|
2,7
|
+0,75%
|
2,7
|
2,7 - 2,7
|
Credem
|
18/03
|
9,26
|
+0,87%
|
9,2
|
9,15 - 9,37
|
Credit Agricole
|
18/03
|
13,072
|
+0,29%
|
13,034
|
13,034 - 13,096
|
Crowdfundme
|
14/03
|
2,06
|
0,00%
|
0
|
---
|
Csp Int Ind Calze
|
18/03
|
0,308
|
+1,99%
|
0,304
|
0,304 - 0,308
|
Cube Labs
|
18/03
|
1,83
|
+9,25%
|
1,83
|
1,83 - 1,83
|
Culti Milano
|
18/03
|
14,95
|
0,00%
|
14,35
|
14,3 - 14,95
|
Curevac
|
13/03
|
3,09
|
0,00%
|
0
|
---
|
Cvs Health
|
07/03
|
67,9
|
0,00%
|
0
|
---
|
Cy4gate
|
18/03
|
5,26
|
+4,57%
|
5,04
|
4,98 - 5,32
|
Cyberoo
|
18/03
|
3,23
|
-0,31%
|
3,23
|
3,22 - 3,27
|